≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6021 美好證資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.95 17.95 0 0% 1.39% 17.95 18.15 17.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1730.86萬 16 1.1張/筆 18.03元 0.97 51.29 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
86153.5萬 36 2.4張/筆 17.93元 +0.3 (+1.7%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新41分 / 平均45分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6021 美好證 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2517.9500%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2417.95+0.3+1.7%+1.7%20131.74+532.46+2.72%+1.32%-1.02%+0.38%
'24/04/2317.65+0.1+0.57%+2.28%19599.28+188.06+0.97%+2.3%-0.4%-0.02%
'24/04/2217.55-0.15-0.85%+1.41%19411.22-115.9-0.59%+1.69%-0.26%-0.28%
'24/04/1917.7-0.5-2.75%-1.37%19527.12-774.08-3.81%-2.19%+1.06%+0.81%
'24/04/1818.2+0.4+2.25%+0.84%20301.2+87.87+0.43%-1.76%+1.82%+2.6%
'24/04/1717.8+0.05+0.28%+1.13%20213.33+311.37+1.56%-0.22%-1.28%+1.35%
'24/04/1617.75-0.6-3.27%-2.18%19901.96-547.81-2.68%-2.9%-0.59%+0.72%
'24/04/1518.35-0.5-2.65%-4.77%20449.77-286.8-1.38%-4.24%-1.27%-0.53%
'24/04/1218.8500%-4.77%20736.57-16.65-0.08%-4.32%+0.08%-0.46%
'24/04/1118.85+1.15+6.5%+1.41%20753.22-10.31-0.05%-4.36%+6.55%+5.78%
'24/04/1017.7-0.25-1.39%0%20763.53-32.67-0.16%-4.51%-1.23%+4.51%
'24/04/0917.95+0.55+3.16%+3.16%20796.2+378.5+1.85%-2.74%+1.31%+5.91%
'24/04/0817.4+0.4+2.35%+5.59%20417.7+80.1+0.39%-2.36%+1.96%+7.95%
'24/04/031700%+5.59%20337.6-128.97-0.63%-2.98%+0.63%+8.56%
'24/04/021700%+5.59%20466.57+244.24+1.21%-1.8%-1.21%+7.39%
'24/04/0117+0.1+0.59%+6.21%20222.33-72.12-0.36%-2.15%+0.95%+8.37%
'24/03/2916.9-0.05-0.29%+5.9%20294.45+147.9+0.73%-1.44%-1.02%+7.33%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2816.95+0.25+1.5%+7.49%20146.55-53.57-0.27%-1.7%+1.77%+9.18%
'24/03/2717+0.3+1.8%+9.28%20200.12+73.63+0.37%-1.34%+1.43%+10.6%
'24/03/2616.7-0.05-0.3%+8.96%20126.49-65.76-0.33%-1.66%+0.03%+10.6%
'24/03/2516.75-0.1-0.59%+8.31%20192.25-36.18-0.18%-1.83%-0.41%+10.1%
'24/03/2216.85-0.15-0.88%+7.35%20228.43+29.34+0.15%-1.69%-1.03%+9.04%
'24/03/2117+0.55+3.34%+10.9%20199.09+414.64+2.1%+0.37%+1.24%+10.6%
'24/03/2016.45+0.1+0.61%+11.6%19784.45-72.75-0.37%0%+0.98%+11.6%
'24/03/1916.35+0.2+1.24%+13%19857.2-22.65-0.11%-0.11%+1.35%+13.1%
'24/03/1816.15-0.55-3.29%+9.28%19879.85+197.35+1%+0.89%-4.29%+8.39%
'24/03/1516.7-0.7-4.02%+4.89%19682.5-255.42-1.28%-0.4%-2.74%+5.29%
'24/03/1417.4+0.2+1.16%+6.1%19937.92+9.41+0.05%-0.36%+1.11%+6.46%
'24/03/1317.2+1.55+9.9%+16.6%19928.51+13.96+0.07%-0.29%+9.83%+16.9%
'24/03/1215.65+0.3+1.95%+18.9%19914.55+188.47+0.96%+0.67%+0.99%+18.2%
'24/03/1115.35+0.1+0.66%+19.7%19726.08-59.24-0.3%+0.36%+0.96%+19.3%
'24/03/0815.25-0.05-0.33%+19.3%19785.32+91.8+0.47%+0.83%-0.8%+18.4%
'24/03/0715.300%+19.3%19693.52+194.07+1%+1.84%-1%+17.4%
'24/03/0615.300%+19.3%19499.45+112.53+0.58%+2.43%-0.58%+16.9%
'24/03/0515.3+0.05+0.33%+19.7%19386.92+81.61+0.42%+2.86%-0.09%+16.8%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0415.25+0.25+1.67%+21.7%19305.31+369.38+1.95%+4.87%-0.28%+16.8%
'24/03/0115-0.2-1.32%+20.1%18935.93-30.84-0.16%+4.7%-1.16%+15.4%
'24/02/2915.2+0.15+1%+21.3%18966.77+112.36+0.6%+5.32%+0.4%+15.9%
'24/02/2715.05+0.2+1.35%+22.9%18854.41-93.64-0.49%+4.8%+1.84%+18.1%
'24/02/2614.85-0.1-0.67%+22.1%18948.05+58.86+0.31%+5.13%-0.98%+16.9%
'24/02/2314.9500%+22.1%18889.19+36.41+0.19%+5.33%-0.19%+16.7%
'24/02/2214.9500%+22.1%18852.78+176.47+0.94%+6.32%-0.94%+15.7%
'24/02/2114.95-0.05-0.33%+21.7%18676.31-76.85-0.41%+5.89%+0.08%+15.8%
'24/02/201500%+21.7%18753.16+117.36+0.63%+6.56%-0.63%+15.1%
'24/02/1915+0.2+1.35%+23.3%18635.8+28.55+0.15%+6.72%+1.2%+16.6%
'24/02/1614.8-0.15-1%+22.1%18607.25-37.32-0.2%+6.51%-0.8%+15.6%
'24/02/1514.95+0.05+0.34%+22.5%18644.57+548.5+3.03%+9.73%-2.69%+12.7%
'24/02/0514.9+0.05+0.34%+22.9%18096.07+36.14+0.2%+9.95%+0.14%+12.9%
'24/02/0214.85-0.1-0.67%+22.1%18059.93+91.82+0.51%+10.5%-1.18%+11.6%
'24/02/0114.9500%+22.1%17968.11+78.55+0.44%+11%-0.44%+11.1%
'24/01/3114.95+0.15+1.01%+23.3%17889.56-145.07-0.8%+10.1%+1.81%+13.2%
'24/01/3014.8-0.15-1%+22.1%18034.63-85-0.47%+9.59%-0.53%+12.5%
'24/01/2914.95-0.05-0.33%+21.7%18119.63+124.6+0.69%+10.3%-1.02%+11.3%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/261500%+21.7%17995.03-7.59-0.04%+10.3%+0.04%+11.4%
'24/01/251500%+21.7%18002.62+126.79+0.71%+11.1%-0.71%+10.6%
'24/01/241500%+21.7%17875.83+1.24+0.01%+11.1%-0.01%+10.6%
'24/01/2315+0.05+0.33%+22.1%17874.59+59.49+0.33%+11.5%0%+10.6%
'24/01/2214.9500%+22.1%17815.1+133.58+0.76%+12.3%-0.76%+9.77%
'24/01/1914.95+0.45+3.1%+25.9%17681.52+453.73+2.63%+15.3%+0.47%+10.6%
'24/01/1814.5-0.2-1.36%+24.1%17227.79+66+0.38%+15.7%-1.74%+8.44%
'24/01/1714.7-0.15-1.01%+22.9%17161.79-185.08-1.07%+14.5%+0.06%+8.42%
'24/01/1614.85+0.05+0.34%+23.3%17346.87-199.95-1.14%+13.2%+1.48%+10.1%
'24/01/1514.8-0.3-1.99%+20.9%17546.82+33.99+0.19%+13.4%-2.18%+7.47%
'24/01/1215.100%+20.9%17512.83-32.49-0.19%+13.2%+0.19%+7.68%
'24/01/1115.1+0.1+0.67%+21.7%17545.32+79.69+0.46%+13.7%+0.21%+7.97%
'24/01/1015+0.05+0.33%+22.1%17465.63-69.86-0.4%+13.2%+0.73%+8.83%
'24/01/0914.95-0.05-0.33%+21.7%17535.49-37.17-0.21%+13%-0.12%+8.66%
'24/01/081500%+21.7%17572.66+53.52+0.31%+13.3%-0.31%+8.32%
'24/01/051500%+21.7%17519.14-30.51-0.17%+13.1%+0.17%+8.52%
'24/01/0415+0.2+1.35%+23.3%17549.65-9.66-0.06%+13.1%+1.41%+10.2%
'24/01/0314.800%+23.3%17559.31-294.45-1.65%+11.2%+1.65%+12.1%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0214.8-0.25-1.66%+21.3%17853.76-77.05-0.43%+10.7%-1.23%+10.5%
'23/12/2915.05+0.1+0.67%+22.1%17930.81+20.44+0.11%+10.9%+0.56%+11.2%
'23/12/2814.9500%+22.1%17910.37+18.87+0.11%+11%-0.11%+11.1%
'23/12/2714.95-0.15-0.99%+20.9%17891.5+139.77+0.79%+11.9%-1.78%+9%
'23/12/2615.1+0.25+1.68%+22.9%17751.73+146.89+0.83%+12.8%+0.85%+10.1%
'23/12/2514.85+0.05+0.34%+23.3%17604.84+8.21+0.05%+12.8%+0.29%+10.5%
'23/12/2214.800%+23.3%17596.63+52.89+0.3%+13.2%-0.3%+10.1%
'23/12/2114.800%+23.3%17543.74-91.46-0.52%+12.6%+0.52%+10.7%
'23/12/2014.800%+23.3%17635.2+58.65+0.33%+13%-0.33%+10.3%
'23/12/1914.8-0.1-0.67%+22.5%17576.55-75.48-0.43%+12.5%-0.24%+9.99%
'23/12/1814.9-0.1-0.67%+21.7%17652.03-21.84-0.12%+12.4%-0.55%+9.31%
'23/12/1515+0.1+0.67%+22.5%17673.87+20.76+0.12%+12.5%+0.55%+10%
'23/12/1414.9+0.1+0.68%+23.3%17653.11+184.18+1.05%+13.7%-0.37%+9.64%
'23/12/1314.800%+23.3%17468.93+18.3+0.1%+13.8%-0.1%+9.52%
'23/12/1214.800%+23.3%17450.63+32.29+0.19%+14%-0.19%+9.31%
'23/12/1114.800%+23.3%17418.34+34.35+0.2%+14.2%-0.2%+9.08%
'23/12/0814.8-0.05-0.34%+22.9%17383.99+105.25+0.61%+14.9%-0.95%+7.97%
'23/12/0714.85-0.05-0.34%+22.5%17278.74-81.98-0.47%+14.4%+0.13%+8.1%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0614.9+0.05+0.34%+22.9%17360.72+32.71+0.19%+14.6%+0.15%+8.3%
'23/12/0514.85+0.05+0.34%+23.3%17328.01-93.47-0.54%+14%+0.88%+9.33%
'23/12/0414.8+0.05+0.34%+23.7%17421.48-16.87-0.1%+13.9%+0.44%+9.86%
'23/12/0114.75-0.2-1.34%+22.1%17438.35+4.5+0.03%+13.9%-1.37%+8.17%
'23/11/3014.95+0.1+0.67%+22.9%17433.85+63.29+0.36%+14.3%+0.31%+8.58%
'23/11/2914.85+0.05+0.34%+23.3%17370.56+29.31+0.17%+14.5%+0.17%+8.8%
'23/11/2814.8+0.1+0.68%+24.1%17341.25+203.83+1.19%+15.9%-0.51%+8.28%
'23/11/2714.700%+24.1%17137.42-150-0.87%+14.9%+0.87%+9.28%
'23/11/2414.700%+24.1%17287.42-7.13-0.04%+14.8%+0.04%+9.33%
'23/11/2314.700%+24.1%17294.55-15.71-0.09%+14.7%+0.09%+9.43%
'23/11/2214.700%+24.1%17310.26-106.44-0.61%+14%+0.61%+10.1%
'23/11/2114.7+0.05+0.34%+24.6%17416.7+206.23+1.2%+15.4%-0.86%+9.19%
'23/11/2014.65-0.1-0.68%+23.7%17210.47+1.52+0.01%+15.4%-0.69%+8.34%
'23/11/1714.75+0.05+0.34%+24.1%17208.95+37.77+0.22%+15.6%+0.12%+8.51%
'23/11/1614.7+0.1+0.68%+25%17171.18+42.4+0.25%+15.9%+0.43%+9.07%
'23/11/1514.6+0.05+0.34%+25.4%17128.78+213.07+1.26%+17.4%-0.92%+8.04%
'23/11/1414.55+0.05+0.34%+25.9%16915.71+76.42+0.45%+17.9%-0.11%+7.94%
'23/11/1314.5-0.2-1.36%+24.1%16839.29+156.62+0.94%+19%-2.3%+5.12%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1014.7-0.05-0.34%+23.7%16682.67-62.98-0.38%+18.6%+0.04%+5.15%
'23/11/0914.7500%+23.7%16745.65+4.82+0.03%+18.6%-0.03%+5.11%
'23/11/0814.7500%+23.7%16740.83+55.88+0.33%+19%-0.33%+4.71%
'23/11/0714.7500%+23.7%16684.95+35.59+0.21%+19.3%-0.21%+4.46%
'23/11/0614.7500%+23.7%16649.36+141.71+0.86%+20.3%-0.86%+3.44%
'23/11/0314.75+0.05+0.34%+24.1%16507.65+110.7+0.68%+21.1%-0.34%+3.05%
'23/11/0214.7-0.3-2%+21.7%16396.95+358.39+2.23%+23.8%-4.23%-2.14%
'23/11/0115+0.35+2.39%+24.6%16038.56+37.29+0.23%+24.1%+2.16%+0.47%
'23/10/3114.6500%+24.6%16001.27-148.41-0.92%+23%+0.92%+1.61%
'23/10/3014.6500%+24.6%16149.68+15.07+0.09%+23.1%-0.09%+1.5%
'23/10/2714.65+0.05+0.34%+25%16134.61+60.87+0.38%+23.5%-0.04%+1.46%
'23/10/2614.6+0.05+0.34%+25.4%16073.74-285.15-1.74%+21.4%+2.08%+4.04%
'23/10/2514.5500%+25.4%16358.89+49.13+0.3%+21.8%-0.3%+3.68%
'23/10/2414.55+0.05+0.34%+25.9%16309.76+58.4+0.36%+22.2%-0.02%+3.67%
'23/10/2314.5-0.15-1.02%+24.6%16251.36-189.36-1.15%+20.8%+0.13%+3.79%
'23/10/2014.6500%+24.6%16440.72-12.01-0.07%+20.7%+0.07%+3.88%
'23/10/1914.65+0.1+0.69%+25.4%16452.73+11.82+0.07%+20.8%+0.62%+4.65%
'23/10/1814.55-0.1-0.68%+24.6%16440.91-201.64-1.21%+19.3%+0.53%+5.26%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1714.65+0.05+0.34%+25%16642.55-9.69-0.06%+19.2%+0.4%+5.75%
'23/10/1614.6-0.2-1.35%+23.3%16652.24-130.33-0.78%+18.3%-0.57%+4.99%
'23/10/1314.8+0.1+0.68%+24.1%16782.57-43.34-0.26%+18%+0.94%+6.13%
'23/10/1214.700%+24.1%16825.91+153.88+0.92%+19.1%-0.92%+5.04%
'23/10/1114.7-0.3-2%+21.7%16672.03+151.46+0.92%+20.2%-2.92%+1.47%
'23/10/0615+0.2+1.35%+23.3%16520.57+67.05+0.41%+20.7%+0.94%+2.62%
'23/10/0514.8+0.15+1.02%+24.6%16453.52+180.14+1.11%+22%-0.09%+2.55%
'23/10/0414.65+0.05+0.34%+25%16273.38-180.96-1.1%+20.7%+1.44%+4.32%
'23/10/0314.6-0.45-2.99%+21.3%16454.34-102.97-0.62%+19.9%-2.37%+1.33%
'23/10/0215.05-0.75-4.75%+15.5%16557.31+203.57+1.24%+21.4%-5.99%-5.92%
'23/09/2815.8+1.3+8.97%+25.9%16353.74+43.38+0.27%+21.7%+8.7%+4.11%
'23/09/2714.500%+25.9%16310.36+34.29+0.21%+22%-0.21%+3.86%
'23/09/2614.5-0.15-1.02%+24.6%16276.07-176.16-1.07%+20.7%+0.05%+3.88%
'23/09/2514.65-0.15-1.01%+23.3%16452.23+107.75+0.66%+21.5%-1.67%+1.82%
'23/09/2214.800%+23.3%16344.48+27.81+0.17%+21.7%-0.17%+1.61%
'23/09/2114.800%+23.3%16316.67-218.08-1.32%+20.1%+1.32%+3.22%
'23/09/2014.8+0.2+1.37%+25%16534.75-101.57-0.61%+19.4%+1.98%+5.64%
'23/09/1914.6+0.15+1.04%+26.3%16636.32-61.92-0.37%+18.9%+1.41%+7.38%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1814.45-0.2-1.37%+24.6%16698.24-222.68-1.32%+17.4%-0.05%+7.22%
'23/09/1514.65-0.1-0.68%+23.7%16920.92+113.36+0.67%+18.1%-1.35%+5.58%
'23/09/1414.75+0.05+0.34%+24.1%16807.56+226.05+1.36%+19.8%-1.02%+4.39%
'23/09/1314.700%+24.1%16581.51+8.8+0.05%+19.8%-0.05%+4.33%
'23/09/1214.700%+24.1%16572.71+139.76+0.85%+20.8%-0.85%+3.31%
'23/09/1114.7-0.3-2%+21.7%16432.95-143.07-0.86%+19.8%-1.14%+1.87%
'23/09/0815.3+0.55+3.73%+25.8%16576.02-43.12-0.26%+19.5%+3.99%+6.28%
'23/09/0714.7500%+25.8%16619.14-119.02-0.71%+18.6%+0.71%+7.13%
'23/09/0614.75-0.3-1.99%+23.3%16738.16-53.45-0.32%+18.3%-1.67%+5%
'23/09/0515.0500%+23.3%16791.61+1.92+0.01%+18.3%-0.01%+4.98%
'23/09/0415.05+0.15+1.01%+24.5%16789.69+144.75+0.87%+19.3%+0.14%+5.2%
'23/09/0114.9-0.25-1.65%+22.4%16644.94+10.43+0.06%+19.4%-1.71%+3.07%
'23/08/3115.15+0.55+3.77%+27.1%16634.51-85.31-0.51%+18.8%+4.28%+8.29%
'23/08/3014.6+0.2+1.39%+28.8%16719.82+96.17+0.58%+19.5%+0.81%+9.37%
'23/08/2914.4+0.05+0.35%+29.3%16623.65+114.39+0.69%+20.3%-0.34%+8.99%
'23/08/2814.35-0.1-0.69%+28.4%16509.26+27.68+0.17%+20.5%-0.86%+7.89%
'23/08/2514.45+0.05+0.35%+28.8%16481.58-289.29-1.72%+18.4%+2.07%+10.4%
'23/08/2414.4-0.25-1.71%+26.6%16770.87+193.97+1.17%+19.8%-2.88%+6.83%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2314.65-0.05-0.34%+26.2%16576.9+139.29+0.85%+20.8%-1.19%+5.39%
'23/08/2214.7-0.05-0.34%+25.8%16437.61+56.12+0.34%+21.2%-0.68%+4.54%
'23/08/2114.75+0.1+0.68%+26.6%16381.49+0.180%+21.2%+0.68%+5.4%
'23/08/1814.65-0.05-0.34%+26.2%16381.31-135.35-0.82%+20.2%+0.48%+5.96%
'23/08/1714.7+0.1+0.68%+27.1%16516.66+69.88+0.42%+20.7%+0.26%+6.32%
'23/08/1614.6-0.15-1.02%+25.8%16446.78-8.02-0.05%+20.7%-0.97%+5.08%
'23/08/1514.75-0.05-0.34%+25.3%16454.8+61.14+0.37%+21.1%-0.71%+4.21%
'23/08/1414.8-0.05-0.34%+24.9%16393.66-207.59-1.25%+19.6%+0.91%+5.3%
'23/08/1114.8500%+24.9%16601.25-33.45-0.2%+19.4%+0.2%+5.54%
'23/08/1014.85-0.2-1.33%+23.3%16634.7-236.24-1.4%+17.7%+0.07%+5.55%
'23/08/0915.0500%+23.3%16870.94-6.13-0.04%+17.7%+0.04%+5.6%
'23/08/0815.05-0.05-0.33%+22.8%16877.07-118.93-0.7%+16.8%+0.37%+6.01%
'23/08/0715.1-0.25-1.63%+20.8%16996+152.32+0.9%+17.9%-2.53%+2.95%
'23/08/0415.35+0.1+0.66%+21.6%16843.68-50.05-0.3%+17.5%+0.96%+4.1%
'23/08/0215.2500%+21.6%16893.73-319.14-1.85%+15.4%+1.85%+6.28%
'23/08/0115.2500%+21.6%17212.87+67.44+0.39%+15.8%-0.39%+5.82%
'23/07/3115.25+0.1+0.66%+22.4%17145.43-147.5-0.85%+14.8%+1.51%+7.61%
'23/07/2815.15-0.35-2.26%+19.7%17292.93+51.11+0.3%+15.2%-2.56%+4.51%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2715.5+0.35+2.31%+22.4%17241.82+79.27+0.46%+15.7%+1.85%+6.74%
'23/07/2615.15+0.3+2.02%+24.9%17162.55-36.34-0.21%+15.5%+2.23%+9.46%
'23/07/2514.8500%+24.9%17198.89+165.28+0.97%+16.6%-0.97%+8.34%
'23/07/2414.85-0.15-1%+23.7%17033.61+2.91+0.02%+16.6%-1.02%+7.07%
'23/07/2115-0.05-0.33%+23.3%17030.7-134.19-0.78%+15.7%+0.45%+7.57%
'23/07/2015.05+0.1+0.67%+24.1%17164.89+48.45+0.28%+16%+0.39%+8.07%
'23/07/1914.9500%+24.1%17116.44-111.47-0.65%+15.3%+0.65%+8.82%
'23/07/1814.95-0.2-1.32%+22.4%17227.91-106.38-0.61%+14.6%-0.71%+7.89%
'23/07/1715.1500%+22.4%17334.29+50.58+0.29%+14.9%-0.29%+7.55%
'23/07/1415.15-0.05-0.33%+22%17283.71+222.31+1.3%+16.4%-1.63%+5.65%
'23/07/1315.2+0.1+0.66%+22.8%17061.4+99.37+0.59%+17.1%+0.07%+5.78%
'23/07/1215.1-0.1-0.66%+22%16962.03+63.12+0.37%+17.5%-1.03%+4.53%
'23/07/1115.1500%+22.1%16898.91+246.11+1.48%+19.2%-1.48%+2.87%
'23/07/1015.15-0.05-0.33%+21.7%16652.8-11.41-0.07%+19.2%-0.26%+2.55%
'23/07/0715.2-0.05-0.33%+21.3%16664.21-97.96-0.58%+18.5%+0.25%+2.85%
'23/07/0615.25-0.05-0.33%+20.9%16762.17-294.26-1.73%+16.4%+1.4%+4.49%
'23/07/0515.3-0.05-0.33%+20.5%17056.43-84.34-0.49%+15.8%+0.16%+4.67%
'23/07/0415.35-0.05-0.32%+20.1%17140.77+56.57+0.33%+16.2%-0.65%+3.9%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0315.400%+20.1%17084.2+168.66+1%+17.4%-1%+2.74%
'23/06/3015.400%+20.1%16915.54-26.76-0.16%+17.2%+0.16%+2.92%
'23/06/2915.400%+20.1%16942.3+6.67+0.04%+17.3%-0.04%+2.88%
'23/06/2815.4+0.05+0.33%+20.5%16935.63+47.73+0.28%+17.6%+0.05%+2.94%
'23/06/2715.35-0.15-0.97%+19.4%16887.9-171.34-1%+16.4%+0.03%+2.95%
'23/06/2615.5-0.05-0.32%+19%17059.24-143.16-0.83%+15.4%+0.51%+3.54%
'23/06/2115.5500%+19%17202.4+17.49+0.1%+15.6%-0.1%+3.42%
'23/06/2015.5500%+19%17184.91-89.65-0.52%+15%+0.52%+4.02%
'23/06/1915.55+0.1+0.65%+19.7%17274.56-14.35-0.08%+14.9%+0.73%+4.88%
'23/06/1615.45-0.05-0.32%+19.4%17288.91-46.07-0.27%+14.6%-0.05%+4.8%
'23/06/1515.5-0.05-0.32%+19%17334.98+96.84+0.56%+15.2%-0.88%+3.78%
'23/06/1415.55+0.05+0.32%+19.4%17238.14+21.54+0.13%+15.3%+0.19%+4.02%
'23/06/1315.500%+19.4%17216.6+261.23+1.54%+17.1%-1.54%+2.24%
'23/06/1215.5-0.1-0.64%+18.6%16955.37+68.97+0.41%+17.6%-1.05%+1%
'23/06/0915.6+0.05+0.32%+19%16886.4+152.71+0.91%+18.7%-0.59%+0.3%
'23/06/0815.5500%+19%16733.69-188.79-1.12%+17.3%+1.12%+1.63%
'23/06/0715.5500%+19%16922.48+160.82+0.96%+18.5%-0.96%+0.5%
'23/06/0615.55-0.1-0.64%+18.2%16761.66+47.23+0.28%+18.8%-0.92%-0.59%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0515.65+0.1+0.64%+19%16714.43+7.52+0.05%+18.9%+0.59%+0.11%
'23/06/0215.5500%+19%16706.91+194.26+1.18%+20.3%-1.18%-1.28%
'23/06/0115.55-0.05-0.32%+18.6%16512.65-66.31-0.4%+19.8%+0.08%-1.19%
'23/05/3115.6-0.05-0.32%+18.2%16578.96-43.78-0.26%+19.5%-0.06%-1.25%
'23/05/3015.65-0.05-0.32%+17.8%16622.74-13.56-0.08%+19.4%-0.24%-1.53%
'23/05/2915.7+0.15+0.96%+19%16636.3+131.25+0.8%+20.3%+0.16%-1.34%
'23/05/2615.5500%+19%16505.05+213.05+1.31%+21.9%-1.31%-2.91%
'23/05/2515.55-0.05-0.32%+18.6%16292+132.68+0.82%+22.9%-1.14%-4.3%
'23/05/2415.600%+18.6%16159.32-28.71-0.18%+22.7%+0.18%-4.08%
'23/05/2315.6-0.2-1.27%+17.1%16188.03+7.14+0.04%+22.7%-1.31%-5.63%
'23/05/2215.8-0.1-0.63%+16.4%16180.89+5.97+0.04%+22.8%-0.67%-6.41%
'23/05/1915.9-0.9-5.36%+10.1%16174.92+73.04+0.45%+23.3%-5.81%-13.2%
'23/05/1816.800%+10.1%16101.88+176.59+1.11%+24.7%-1.11%-14.6%
'23/05/1716.800%+10.1%15925.29+251.39+1.6%+26.7%-1.6%-16.6%
'23/05/1616.8+0.1+0.6%+10.8%15673.9+198.85+1.28%+28.3%-0.68%-17.5%
'23/05/1516.700%+10.8%15475.05-27.31-0.18%+28.1%+0.18%-17.3%
'23/05/1216.700%+10.8%15502.36-12.28-0.08%+28%+0.08%-17.2%
'23/05/1116.7+0.05+0.3%+11.1%15514.64-127.12-0.81%+27%+1.11%-15.8%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1016.6500%+11.1%15641.76-85.94-0.55%+26.3%+0.55%-15.1%
'23/05/0916.700%+11.1%15727.7+28.13+0.18%+26.5%-0.18%-15.4%
'23/05/0816.700%+11.1%15699.57+73.5+0.47%+27.1%-0.47%-16%
'23/05/0516.7-0.1-0.6%+10.4%15626.07+17.04+0.11%+27.2%-0.71%-16.8%
'23/05/0416.8-0.2-1.18%+9.12%15609.03+55.62+0.36%+27.7%-1.54%-18.6%
'23/05/0317.2500%+8.99%15553.41-83.07-0.53%+27%+0.53%-18%
'23/05/0217.25+0.15+0.88%+9.94%15636.48+57.3+0.37%+27.5%+0.51%-17.5%
'23/04/2817.100%+9.94%15579.18+167.69+1.09%+28.8%-1.09%-18.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。