≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5907 大洋-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.61 8.59 +0.02 +0.23% 0.81% 8.59 8.63 8.56
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8875.68萬 50 1.8張/筆 8.6元 0.33 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8169.46萬 44 1.8張/筆 8.58元 +0.01 (+0.12%)

連漲連跌: 連4漲  ( +0.32元 / +3.86%)        
財報評分: 最新36分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5907 大洋-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/268.61+0.02+0.23%+0.23%20120.51+263.09+1.32%+1.32%-1.09%-1.09%
'24/04/258.59+0.01+0.12%+0.35%19857.42-274.32-1.36%-0.06%+1.48%+0.41%
'24/04/248.58+0.08+0.94%+1.29%20131.74+532.46+2.72%+2.66%-1.78%-1.37%
'24/04/238.5+0.21+2.53%+3.86%19599.28+188.06+0.97%+3.65%+1.56%+0.21%
'24/04/228.29-0.11-1.31%+2.5%19411.22-115.9-0.59%+3.04%-0.72%-0.54%
'24/04/198.4-0.21-2.44%0%19527.12-774.08-3.81%-0.89%+1.37%+0.89%
'24/04/188.61-0.08-0.92%-0.92%20301.2+87.87+0.43%-0.46%-1.35%-0.46%
'24/04/178.69-0.06-0.69%-1.6%20213.33+311.37+1.56%+1.1%-2.25%-2.7%
'24/04/168.75-0.26-2.89%-4.44%19901.96-547.81-2.68%-1.61%-0.21%-2.83%
'24/04/159.01-0.07-0.77%-5.18%20449.77-286.8-1.38%-2.97%+0.61%-2.21%
'24/04/129.08+0.07+0.78%-4.44%20736.57-16.65-0.08%-3.05%+0.86%-1.39%
'24/04/119.01-0.19-2.07%-6.41%20753.22-10.31-0.05%-3.1%-2.02%-3.32%
'24/04/109.2+0.83+9.92%+2.87%20763.53-32.67-0.16%-3.25%+10.1%+6.12%
'24/04/098.37-0.13-1.53%+1.29%20796.2+378.5+1.85%-1.46%-3.38%+2.75%
'24/04/088.5-0.28-3.19%-1.94%20417.7+80.1+0.39%-1.07%-3.58%-0.87%
'24/04/038.78-0.08-0.9%-2.82%20337.6-128.97-0.63%-1.69%-0.27%-1.13%
'24/04/028.86-0.06-0.67%-3.48%20466.57+244.24+1.21%-0.5%-1.88%-2.97%
'24/04/018.9200%-3.48%20222.33-72.12-0.36%-0.86%+0.36%-2.62%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/298.92-0.15-1.65%-5.07%20294.45+147.9+0.73%-0.13%-2.38%-4.94%
'24/03/289.07-0.03-0.33%-5.38%20146.55-53.57-0.27%-0.39%-0.06%-4.99%
'24/03/279.1+0.04+0.44%-4.97%20200.12+73.63+0.37%-0.03%+0.07%-4.94%
'24/03/269.06-0.07-0.77%-5.7%20126.49-65.76-0.33%-0.36%-0.44%-5.34%
'24/03/259.13-0.01-0.11%-5.8%20192.25-36.18-0.18%-0.53%+0.07%-5.27%
'24/03/229.14-0.06-0.65%-6.41%20228.43+29.34+0.15%-0.39%-0.8%-6.02%
'24/03/219.2+0.27+3.02%-3.58%20199.09+414.64+2.1%+1.7%+0.92%-5.28%
'24/03/208.93-0.11-1.22%-4.76%19784.45-72.75-0.37%+1.33%-0.85%-6.08%
'24/03/199.04+0.14+1.57%-3.26%19857.2-22.65-0.11%+1.21%+1.68%-4.47%
'24/03/188.9-0.46-4.91%-8.01%19879.85+197.35+1%+2.23%-5.91%-10.2%
'24/03/159.36-0.46-4.68%-12.3%19682.5-255.42-1.28%+0.92%-3.4%-13.2%
'24/03/149.82-0.18-1.8%-13.9%19937.92+9.41+0.05%+0.96%-1.85%-14.9%
'24/03/1310-0.15-1.48%-15.2%19928.51+13.96+0.07%+1.03%-1.55%-16.2%
'24/03/1210.1500%-15.2%19914.55+188.47+0.96%+2%-0.96%-17.2%
'24/03/1110.15-0.35-3.33%-18%19726.08-59.24-0.3%+1.69%-3.03%-19.7%
'24/03/0810.5-0.15-1.41%-19.2%19785.32+91.8+0.47%+2.17%-1.88%-21.3%
'24/03/0710.65-0.2-1.84%-20.6%19693.52+194.07+1%+3.19%-2.84%-23.8%
'24/03/0610.85-0.1-0.91%-21.4%19499.45+112.53+0.58%+3.78%-1.49%-25.2%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.9500%-21.4%19386.92+81.61+0.42%+4.22%-0.42%-25.6%
'24/03/0410.9500%-21.4%19305.31+369.38+1.95%+6.26%-1.95%-27.6%
'24/03/0110.9500%-21.4%18935.93-30.84-0.16%+6.08%+0.16%-27.5%
'24/02/2910.9500%-21.4%18966.77+112.36+0.6%+6.72%-0.6%-28.1%
'24/02/2710.95-0.15-1.35%-22.4%18854.41-93.64-0.49%+6.19%-0.86%-28.6%
'24/02/2611.1-0.15-1.33%-23.5%18948.05+58.86+0.31%+6.52%-1.64%-30%
'24/02/2311.2500%-23.5%18889.19+36.41+0.19%+6.72%-0.19%-30.2%
'24/02/2211.2500%-23.5%18852.78+176.47+0.94%+7.73%-0.94%-31.2%
'24/02/2111.25+0.05+0.45%-23.1%18676.31-76.85-0.41%+7.29%+0.86%-30.4%
'24/02/2011.2+0.05+0.45%-22.8%18753.16+117.36+0.63%+7.97%-0.18%-30.7%
'24/02/1911.15+0.2+1.83%-21.4%18635.8+28.55+0.15%+8.13%+1.68%-29.5%
'24/02/1610.9500%-21.4%18607.25-37.32-0.2%+7.92%+0.2%-29.3%
'24/02/1510.9500%-21.4%18644.57+548.5+3.03%+11.2%-3.03%-32.6%
'24/02/0510.95-0.05-0.45%-21.7%18096.07+36.14+0.2%+11.4%-0.65%-33.1%
'24/02/0211-0.05-0.45%-22.1%18059.93+91.82+0.51%+12%-0.96%-34.1%
'24/02/0111.05+0.05+0.45%-21.7%17968.11+78.55+0.44%+12.5%+0.01%-34.2%
'24/01/3111-0.05-0.45%-22.1%17889.56-145.07-0.8%+11.6%+0.35%-33.6%
'24/01/3011.0500%-22.1%18034.63-85-0.47%+11%+0.47%-33.1%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.0500%-22.1%18119.63+124.6+0.69%+11.8%-0.69%-33.9%
'24/01/2611.05+0.05+0.45%-21.7%17995.03-7.59-0.04%+11.8%+0.49%-33.5%
'24/01/251100%-21.7%18002.62+126.79+0.71%+12.6%-0.71%-34.3%
'24/01/2411-0.05-0.45%-22.1%17875.83+1.24+0.01%+12.6%-0.46%-34.6%
'24/01/2311.05+0.1+0.91%-21.4%17874.59+59.49+0.33%+12.9%+0.58%-34.3%
'24/01/2210.95-0.25-2.23%-23.1%17815.1+133.58+0.76%+13.8%-2.99%-36.9%
'24/01/1911.2+0.05+0.45%-22.8%17681.52+453.73+2.63%+16.8%-2.18%-39.6%
'24/01/1811.15-0.2-1.76%-24.1%17227.79+66+0.38%+17.2%-2.14%-41.4%
'24/01/1711.35-0.35-2.99%-26.4%17161.79-185.08-1.07%+16%-1.92%-42.4%
'24/01/1611.7-0.1-0.85%-27%17346.87-199.95-1.14%+14.7%+0.29%-41.7%
'24/01/1511.8-0.05-0.42%-27.3%17546.82+33.99+0.19%+14.9%-0.61%-42.2%
'24/01/1211.85+0.05+0.42%-27%17512.83-32.49-0.19%+14.7%+0.61%-41.7%
'24/01/1111.8-0.05-0.42%-27.3%17545.32+79.69+0.46%+15.2%-0.88%-42.5%
'24/01/1011.85-0.05-0.42%-27.6%17465.63-69.86-0.4%+14.7%-0.02%-42.4%
'24/01/0911.9-0.15-1.24%-28.5%17535.49-37.17-0.21%+14.5%-1.03%-43%
'24/01/0812.05+0.05+0.42%-28.2%17572.66+53.52+0.31%+14.8%+0.11%-43.1%
'24/01/0512-0.1-0.83%-28.8%17519.14-30.51-0.17%+14.6%-0.66%-43.5%
'24/01/0412.100%-28.8%17549.65-9.66-0.06%+14.6%+0.06%-43.4%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.1-0.05-0.41%-29.1%17559.31-294.45-1.65%+12.7%+1.24%-41.8%
'24/01/0212.15-0.1-0.82%-29.7%17853.76-77.05-0.43%+12.2%-0.39%-41.9%
'23/12/2912.2500%-29.7%17930.81+20.44+0.11%+12.3%-0.11%-42.1%
'23/12/2812.25+0.15+1.24%-28.8%17910.37+18.87+0.11%+12.5%+1.13%-41.3%
'23/12/2712.1+0.05+0.41%-28.5%17891.5+139.77+0.79%+13.3%-0.38%-41.9%
'23/12/2612.05+0.15+1.26%-27.6%17751.73+146.89+0.83%+14.3%+0.43%-41.9%
'23/12/2511.9-0.1-0.83%-28.2%17604.84+8.21+0.05%+14.3%-0.88%-42.6%
'23/12/221200%-28.2%17596.63+52.89+0.3%+14.7%-0.3%-42.9%
'23/12/2112-0.05-0.41%-28.5%17543.74-91.46-0.52%+14.1%+0.11%-42.6%
'23/12/2012.05+0.05+0.42%-28.2%17635.2+58.65+0.33%+14.5%+0.09%-42.7%
'23/12/1912-0.2-1.64%-29.4%17576.55-75.48-0.43%+14%-1.21%-43.4%
'23/12/1812.2+0.1+0.83%-28.8%17652.03-21.84-0.12%+13.8%+0.95%-42.7%
'23/12/1512.1+0.05+0.41%-28.5%17673.87+20.76+0.12%+14%+0.29%-42.5%
'23/12/1412.05-0.1-0.82%-29.1%17653.11+184.18+1.05%+15.2%-1.87%-44.3%
'23/12/1312.1500%-29.1%17468.93+18.3+0.1%+15.3%-0.1%-44.4%
'23/12/1212.15-0.15-1.22%-30%17450.63+32.29+0.19%+15.5%-1.41%-45.5%
'23/12/1112.3-0.05-0.4%-30.3%17418.34+34.35+0.2%+15.7%-0.6%-46%
'23/12/0812.35+0.05+0.41%-30%17383.99+105.25+0.61%+16.4%-0.2%-46.4%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.3+0.1+0.82%-29.4%17278.74-81.98-0.47%+15.9%+1.29%-45.3%
'23/12/0612.200%-29.4%17360.72+32.71+0.19%+16.1%-0.19%-45.5%
'23/12/0512.200%-29.4%17328.01-93.47-0.54%+15.5%+0.54%-44.9%
'23/12/0412.2+0.15+1.24%-28.5%17421.48-16.87-0.1%+15.4%+1.34%-43.9%
'23/12/0112.05-0.05-0.41%-28.8%17438.35+4.5+0.03%+15.4%-0.44%-44.3%
'23/11/3012.1+0.05+0.41%-28.5%17433.85+63.29+0.36%+15.8%+0.05%-44.4%
'23/11/2912.0500%-28.5%17370.56+29.31+0.17%+16%-0.17%-44.6%
'23/11/2812.0500%-28.5%17341.25+203.83+1.19%+17.4%-1.19%-46%
'23/11/2712.05-0.1-0.82%-29.1%17137.42-150-0.87%+16.4%+0.05%-45.5%
'23/11/2412.15-0.1-0.82%-29.7%17287.42-7.13-0.04%+16.3%-0.78%-46.1%
'23/11/2312.25-0.05-0.41%-30%17294.55-15.71-0.09%+16.2%-0.32%-46.2%
'23/11/2212.3+0.05+0.41%-29.7%17310.26-106.44-0.61%+15.5%+1.02%-45.2%
'23/11/2112.25+0.2+1.66%-28.5%17416.7+206.23+1.2%+16.9%+0.46%-45.5%
'23/11/2012.05+0.15+1.26%-27.6%17210.47+1.52+0.01%+16.9%+1.25%-44.6%
'23/11/1711.9+0.05+0.42%-27.3%17208.95+37.77+0.22%+17.2%+0.2%-44.5%
'23/11/1611.8500%-27.3%17171.18+42.4+0.25%+17.5%-0.25%-44.8%
'23/11/1511.85+0.05+0.42%-27%17128.78+213.07+1.26%+18.9%-0.84%-46%
'23/11/1411.8+0.05+0.43%-26.7%16915.71+76.42+0.45%+19.5%-0.02%-46.2%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.75-0.05-0.42%-27%16839.29+156.62+0.94%+20.6%-1.36%-47.6%
'23/11/1011.8+0.05+0.43%-26.7%16682.67-62.98-0.38%+20.2%+0.81%-46.9%
'23/11/0911.75+0.05+0.43%-26.4%16745.65+4.82+0.03%+20.2%+0.4%-46.6%
'23/11/0811.700%-26.4%16740.83+55.88+0.33%+20.6%-0.33%-47%
'23/11/0711.7-0.1-0.85%-27%16684.95+35.59+0.21%+20.8%-1.06%-47.9%
'23/11/0611.800%-27%16649.36+141.71+0.86%+21.9%-0.86%-48.9%
'23/11/0311.8+0.05+0.43%-26.7%16507.65+110.7+0.68%+22.7%-0.25%-49.4%
'23/11/0211.75+0.15+1.29%-25.8%16396.95+358.39+2.23%+25.5%-0.94%-51.2%
'23/11/0111.6-0.15-1.28%-26.7%16038.56+37.29+0.23%+25.7%-1.51%-52.5%
'23/10/3111.75-0.15-1.26%-27.6%16001.27-148.41-0.92%+24.6%-0.34%-52.2%
'23/10/3011.9+0.05+0.42%-27.3%16149.68+15.07+0.09%+24.7%+0.33%-52%
'23/10/2711.8500%-27.3%16134.61+60.87+0.38%+25.2%-0.38%-52.5%
'23/10/2611.85-0.15-1.25%-28.3%16073.74-285.15-1.74%+23%+0.49%-51.2%
'23/10/2512-0.1-0.83%-28.8%16358.89+49.13+0.3%+23.4%-1.13%-52.2%
'23/10/2412.1+0.1+0.83%-28.3%16309.76+58.4+0.36%+23.8%+0.47%-52.1%
'23/10/2312-0.2-1.64%-29.4%16251.36-189.36-1.15%+22.4%-0.49%-51.8%
'23/10/2012.2-0.1-0.81%-30%16440.72-12.01-0.07%+22.3%-0.74%-52.3%
'23/10/1912.3-0.1-0.81%-30.6%16452.73+11.82+0.07%+22.4%-0.88%-52.9%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.400%-30.6%16440.91-201.64-1.21%+20.9%+1.21%-51.5%
'23/10/1712.4+0.1+0.81%-30%16642.55-9.69-0.06%+20.8%+0.87%-50.8%
'23/10/1612.3-0.05-0.4%-30.3%16652.24-130.33-0.78%+19.9%+0.38%-50.2%
'23/10/1312.35-0.2-1.59%-31.4%16782.57-43.34-0.26%+19.6%-1.33%-51%
'23/10/1212.55+0.1+0.8%-30.8%16825.91+153.88+0.92%+20.7%-0.12%-51.5%
'23/10/1112.4500%-30.8%16672.03+151.46+0.92%+21.8%-0.92%-52.6%
'23/10/0612.45-0.15-1.19%-31.7%16520.57+67.05+0.41%+22.3%-1.6%-54%
'23/10/0512.6+0.1+0.8%-31.1%16453.52+180.14+1.11%+23.6%-0.31%-54.8%
'23/10/0412.500%-31.1%16273.38-180.96-1.1%+22.3%+1.1%-53.4%
'23/10/0312.5+0.05+0.4%-30.8%16454.34-102.97-0.62%+21.5%+1.02%-52.4%
'23/10/0212.45-0.1-0.8%-31.4%16557.31+203.57+1.24%+23%-2.04%-54.4%
'23/09/2812.5500%-31.4%16353.74+43.38+0.27%+23.4%-0.27%-54.8%
'23/09/2712.5500%-31.4%16310.36+34.29+0.21%+23.6%-0.21%-55%
'23/09/2612.55-0.2-1.57%-32.5%16276.07-176.16-1.07%+22.3%-0.5%-54.8%
'23/09/2512.75+0.05+0.39%-32.2%16452.23+107.75+0.66%+23.1%-0.27%-55.3%
'23/09/2212.7-0.1-0.78%-32.7%16344.48+27.81+0.17%+23.3%-0.95%-56%
'23/09/2112.8-0.25-1.92%-34%16316.67-218.08-1.32%+21.7%-0.6%-55.7%
'23/09/2013.05+0.1+0.77%-33.5%16534.75-101.57-0.61%+20.9%+1.38%-54.5%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.95-0.15-1.15%-34.3%16636.32-61.92-0.37%+20.5%-0.78%-54.8%
'23/09/1813.1-0.15-1.13%-35%16698.24-222.68-1.32%+18.9%+0.19%-53.9%
'23/09/1513.25+0.65+5.16%-31.7%16920.92+113.36+0.67%+19.7%+4.49%-51.4%
'23/09/1412.6+0.05+0.4%-31.4%16807.56+226.05+1.36%+21.3%-0.96%-52.7%
'23/09/1312.55+0.1+0.8%-30.8%16581.51+8.8+0.05%+21.4%+0.75%-52.3%
'23/09/1212.4500%-30.8%16572.71+139.76+0.85%+22.4%-0.85%-53.3%
'23/09/1112.45+0.1+0.81%-30.3%16432.95-143.07-0.86%+21.4%+1.67%-51.7%
'23/09/0812.35-0.05-0.4%-30.6%16576.02-43.12-0.26%+21.1%-0.14%-51.6%
'23/09/0712.4-0.15-1.2%-31.4%16619.14-119.02-0.71%+20.2%-0.49%-51.6%
'23/09/0612.55-0.1-0.79%-31.9%16738.16-53.45-0.32%+19.8%-0.47%-51.8%
'23/09/0512.65-0.05-0.39%-32.2%16791.61+1.92+0.01%+19.8%-0.4%-52%
'23/09/0412.7-0.05-0.39%-32.5%16789.69+144.75+0.87%+20.9%-1.26%-53.4%
'23/09/0112.75+0.25+2%-31.1%16644.94+10.43+0.06%+21%+1.94%-52.1%
'23/08/3112.5-0.05-0.4%-31.4%16634.51-85.31-0.51%+20.3%+0.11%-51.7%
'23/08/3012.55-0.1-0.79%-31.9%16719.82+96.17+0.58%+21%-1.37%-53%
'23/08/2912.65+0.05+0.4%-31.7%16623.65+114.39+0.69%+21.9%-0.29%-53.5%
'23/08/2812.6+0.05+0.4%-31.4%16509.26+27.68+0.17%+22.1%+0.23%-53.5%
'23/08/2512.5500%-31.4%16481.58-289.29-1.72%+20%+1.72%-51.4%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.55+0.05+0.4%-31.1%16770.87+193.97+1.17%+21.4%-0.77%-52.5%
'23/08/2312.5+0.1+0.81%-30.6%16576.9+139.29+0.85%+22.4%-0.04%-53%
'23/08/2212.4-0.1-0.8%-31.1%16437.61+56.12+0.34%+22.8%-1.14%-53.9%
'23/08/2112.5-0.1-0.79%-31.7%16381.49+0.180%+22.8%-0.79%-54.5%
'23/08/1812.6+0.05+0.4%-31.4%16381.31-135.35-0.82%+21.8%+1.22%-53.2%
'23/08/1712.55-0.1-0.79%-31.9%16516.66+69.88+0.42%+22.3%-1.21%-54.3%
'23/08/1612.65+0.2+1.61%-30.8%16446.78-8.02-0.05%+22.3%+1.66%-53.1%
'23/08/1512.45-0.7-5.32%-34.5%16454.8+61.14+0.37%+22.7%-5.69%-57.3%
'23/08/1413.15-0.45-3.31%-36.7%16393.66-207.59-1.25%+21.2%-2.06%-57.9%
'23/08/1113.6-0.45-3.2%-38.7%16601.25-33.45-0.2%+21%-3%-59.7%
'23/08/1014.05-0.2-1.4%-39.6%16634.7-236.24-1.4%+19.3%0%-58.8%
'23/08/0914.25-0.1-0.7%-40%16870.94-6.13-0.04%+19.2%-0.66%-59.2%
'23/08/0814.35-0.15-1.03%-40.6%16877.07-118.93-0.7%+18.4%-0.33%-59%
'23/08/0714.5+0.15+1.05%-40%16996+152.32+0.9%+19.5%+0.15%-59.5%
'23/08/0414.3500%-40%16843.68-50.05-0.3%+19.1%+0.3%-59.1%
'23/08/0214.35-0.15-1.03%-40.6%16893.73-319.14-1.85%+16.9%+0.82%-57.5%
'23/08/0114.5+0.05+0.35%-40.4%17212.87+67.44+0.39%+17.4%-0.04%-57.8%
'23/07/3114.45+0.1+0.7%-40%17145.43-147.5-0.85%+16.4%+1.55%-56.4%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.35-0.2-1.37%-40.8%17292.93+51.11+0.3%+16.7%-1.67%-57.5%
'23/07/2714.55+0.25+1.75%-39.8%17241.82+79.27+0.46%+17.2%+1.29%-57%
'23/07/2614.300%-39.8%17162.55-36.34-0.21%+17%+0.21%-56.8%
'23/07/2514.3+0.2+1.42%-38.9%17198.89+165.28+0.97%+18.1%+0.45%-57.1%
'23/07/2414.1-0.4-2.76%-40.6%17033.61+2.91+0.02%+18.1%-2.78%-58.8%
'23/07/2114.5-0.2-1.36%-41.4%17030.7-134.19-0.78%+17.2%-0.58%-58.6%
'23/07/2014.7-0.05-0.34%-41.6%17164.89+48.45+0.28%+17.6%-0.62%-59.2%
'23/07/1914.7500%-41.6%17116.44-111.47-0.65%+16.8%+0.65%-58.4%
'23/07/1814.75-0.05-0.34%-41.8%17227.91-106.38-0.61%+16.1%+0.27%-57.9%
'23/07/1714.8-0.05-0.34%-42%17334.29+50.58+0.29%+16.4%-0.63%-58.4%
'23/07/1414.85+0.1+0.68%-41.6%17283.71+222.31+1.3%+17.9%-0.62%-59.6%
'23/07/1314.75-0.1-0.67%-42%17061.4+99.37+0.59%+18.6%-1.26%-60.6%
'23/07/1214.85-0.1-0.67%-42.4%16962.03+63.12+0.37%+19.1%-1.04%-61.5%
'23/07/1114.95-0.35-2.29%-43.7%16898.91+246.11+1.48%+20.8%-3.77%-64.5%
'23/07/1015.300%-43.7%16652.8-11.41-0.07%+20.7%+0.07%-64.5%
'23/07/0715.3-0.1-0.65%-44.1%16664.21-97.96-0.58%+20%-0.07%-64.1%
'23/07/0615.400%-44.1%16762.17-294.26-1.73%+18%+1.73%-62.1%
'23/07/0515.4-0.1-0.65%-44.5%17056.43-84.34-0.49%+17.4%-0.16%-61.8%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.5-0.05-0.32%-44.6%17140.77+56.57+0.33%+17.8%-0.65%-62.4%
'23/07/0315.55+0.1+0.65%-44.3%17084.2+168.66+1%+18.9%-0.35%-63.2%
'23/06/3015.45-0.1-0.64%-44.6%16915.54-26.76-0.16%+18.8%-0.48%-63.4%
'23/06/2915.5500%-44.6%16942.3+6.67+0.04%+18.8%-0.04%-63.4%
'23/06/2815.5500%-44.6%16935.63+47.73+0.28%+19.1%-0.28%-63.8%
'23/06/2715.55-0.1-0.64%-45%16887.9-171.34-1%+17.9%+0.36%-62.9%
'23/06/2615.65-0.15-0.95%-45.5%17059.24-143.16-0.83%+17%-0.12%-62.5%
'23/06/2115.8+0.1+0.64%-45.2%17202.4+17.49+0.1%+17.1%+0.54%-62.2%
'23/06/2015.7-0.15-0.95%-45.7%17184.91-89.65-0.52%+16.5%-0.43%-62.2%
'23/06/1915.85-0.1-0.63%-46%17274.56-14.35-0.08%+16.4%-0.55%-62.4%
'23/06/1615.95-0.05-0.31%-46.2%17288.91-46.07-0.27%+16.1%-0.04%-62.3%
'23/06/1516+0.1+0.63%-45.8%17334.98+96.84+0.56%+16.7%+0.07%-62.6%
'23/06/1415.9-0.05-0.31%-46%17238.14+21.54+0.13%+16.9%-0.44%-62.9%
'23/06/1315.9500%-46%17216.6+261.23+1.54%+18.7%-1.54%-64.7%
'23/06/1215.95-0.2-1.24%-46.7%16955.37+68.97+0.41%+19.2%-1.65%-65.8%
'23/06/0916.1500%-46.7%16886.4+152.71+0.91%+20.2%-0.91%-66.9%
'23/06/0816.15-0.15-0.92%-47.2%16733.69-188.79-1.12%+18.9%+0.2%-66.1%
'23/06/0716.3+0.3+1.88%-46.2%16922.48+160.82+0.96%+20%+0.92%-66.2%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616+0.05+0.31%-46%16761.66+47.23+0.28%+20.4%+0.03%-66.4%
'23/06/0515.95+0.05+0.31%-45.8%16714.43+7.52+0.05%+20.4%+0.26%-66.3%
'23/06/0215.9-0.15-0.93%-46.4%16706.91+194.26+1.18%+21.8%-2.11%-68.2%
'23/06/0116.05+0.25+1.58%-45.5%16512.65-66.31-0.4%+21.4%+1.98%-66.9%
'23/05/3115.8-0.05-0.32%-45.7%16578.96-43.78-0.26%+21%-0.06%-66.7%
'23/05/3015.85-0.25-1.55%-46.5%16622.74-13.56-0.08%+20.9%-1.47%-67.5%
'23/05/2916.100%-46.5%16636.3+131.25+0.8%+21.9%-0.8%-68.4%
'23/05/2616.1-0.55-3.3%-48.3%16505.05+213.05+1.31%+23.5%-4.61%-71.8%
'23/05/2516.65-0.25-1.48%-49.1%16292+132.68+0.82%+24.5%-2.3%-73.6%
'23/05/2416.900%-49.1%16159.32-28.71-0.18%+24.3%+0.18%-73.3%
'23/05/2316.9+0.55+3.36%-47.3%16188.03+7.14+0.04%+24.3%+3.32%-71.7%
'23/05/2216.35+0.25+1.55%-46.5%16180.89+5.97+0.04%+24.4%+1.51%-70.9%
'23/05/1916.1-0.45-2.72%-48%16174.92+73.04+0.45%+25%-3.17%-72.9%
'23/05/1816.55+0.65+4.09%-45.8%16101.88+176.59+1.11%+26.3%+2.98%-72.2%
'23/05/1715.9+0.2+1.27%-45.2%15925.29+251.39+1.6%+28.4%-0.33%-73.5%
'23/05/1615.7+0.65+4.32%-42.8%15673.9+198.85+1.28%+30%+3.04%-72.8%
'23/05/1515.05+0.15+1.01%-42.2%15475.05-27.31-0.18%+29.8%+1.19%-72%
'23/05/1214.9-0.1-0.67%-42.6%15502.36-12.28-0.08%+29.7%-0.59%-72.3%
交易
日期		(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115-0.55-3.54%-44.6%15514.64-127.12-0.81%+28.6%-2.73%-73.3%
'23/05/1015.55-0.05-0.32%-44.8%15641.76-85.94-0.55%+27.9%+0.23%-72.7%
'23/05/0915.600%-44.8%15727.7+28.13+0.18%+28.2%-0.18%-73%
'23/05/0815.6+0.1+0.65%-44.5%15699.57+73.5+0.47%+28.8%+0.18%-73.2%
'23/05/0515.5+0.1+0.65%-44.1%15626.07+17.04+0.11%+28.9%+0.54%-73%
'23/05/0415.400%-44.1%15609.03+55.62+0.36%+29.4%-0.36%-73.5%
'23/05/0315.4+0.05+0.33%-43.9%15553.41-83.07-0.53%+28.7%+0.86%-72.6%
'23/05/0215.35+0.05+0.33%-43.7%15636.48+57.3+0.37%+29.1%-0.04%-72.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。