≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5904 寶雅期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
486.5 487 -0.5 -0.1% 1.13% 487 491.5 486
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1507,321萬 644 0.2張/筆 487.9元 7.97 19.93 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1446,970萬 490 0.3張/筆 482.8元 +4 (+0.83%)

連漲連跌: 連3漲→跌  ( -0.5元 / -0.1%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5904 寶雅 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26486.5-0.5-0.1%-0.1%20120.51+263.09+1.32%+1.32%-1.42%-1.43%
'24/04/25487+4+0.83%+0.72%19857.42-274.32-1.36%-0.06%+2.19%+0.78%
'24/04/24483+9+1.9%+2.64%20131.74+532.46+2.72%+2.66%-0.82%-0.02%
'24/04/23474+2+0.42%+3.07%19599.28+188.06+0.97%+3.65%-0.55%-0.58%
'24/04/22472-1.5-0.32%+2.75%19411.22-115.9-0.59%+3.04%+0.27%-0.29%
'24/04/19473.5-5.5-1.15%+1.57%19527.12-774.08-3.81%-0.89%+2.66%+2.46%
'24/04/18479-0.5-0.1%+1.46%20301.2+87.87+0.43%-0.46%-0.53%+1.92%
'24/04/17479.5-0.5-0.1%+1.35%20213.33+311.37+1.56%+1.1%-1.66%+0.26%
'24/04/16480-7-1.44%-0.1%19901.96-547.81-2.68%-1.61%+1.24%+1.51%
'24/04/15487-4-0.81%-0.92%20449.77-286.8-1.38%-2.97%+0.57%+2.05%
'24/04/12491-4-0.81%-1.72%20736.57-16.65-0.08%-3.05%-0.73%+1.33%
'24/04/11495+6+1.23%-0.51%20753.22-10.31-0.05%-3.1%+1.28%+2.59%
'24/04/10489+1.5+0.31%-0.21%20763.53-32.67-0.16%-3.25%+0.47%+3.04%
'24/04/09487.5-2.5-0.51%-0.71%20796.2+378.5+1.85%-1.46%-2.36%+0.74%
'24/04/08490-6-1.21%-1.92%20417.7+80.1+0.39%-1.07%-1.6%-0.85%
'24/04/03496+2+0.4%-1.52%20337.6-128.97-0.63%-1.69%+1.03%+0.17%
'24/04/02494+1+0.2%-1.32%20466.57+244.24+1.21%-0.5%-1.01%-0.81%
'24/04/01493-2-0.4%-1.72%20222.33-72.12-0.36%-0.86%-0.04%-0.86%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29495-2.5-0.5%-2.21%20294.45+147.9+0.73%-0.13%-1.23%-2.08%
'24/03/28497.5-4.5-0.9%-3.09%20146.55-53.57-0.27%-0.39%-0.63%-2.69%
'24/03/27502+7.5+1.52%-1.62%20200.12+73.63+0.37%-0.03%+1.15%-1.59%
'24/03/26494.5-7.5-1.49%-3.09%20126.49-65.76-0.33%-0.36%-1.16%-2.73%
'24/03/25502+1+0.2%-2.89%20192.25-36.18-0.18%-0.53%+0.38%-2.36%
'24/03/22501-5-0.99%-3.85%20228.43+29.34+0.15%-0.39%-1.14%-3.46%
'24/03/21506-2-0.39%-4.23%20199.09+414.64+2.1%+1.7%-2.49%-5.93%
'24/03/20508+11+2.21%-2.11%19784.45-72.75-0.37%+1.33%+2.58%-3.44%
'24/03/19497-6-1.19%-3.28%19857.2-22.65-0.11%+1.21%-1.08%-4.49%
'24/03/18503+5+1%-2.31%19879.85+197.35+1%+2.23%0%-4.53%
'24/03/15498-11-2.16%-4.42%19682.5-255.42-1.28%+0.92%-0.88%-5.34%
'24/03/14509+3+0.59%-3.85%19937.92+9.41+0.05%+0.96%+0.54%-4.82%
'24/03/13506+3+0.6%-3.28%19928.51+13.96+0.07%+1.03%+0.53%-4.31%
'24/03/12503+5.5+1.11%-2.21%19914.55+188.47+0.96%+2%+0.15%-4.21%
'24/03/11497.5+5.5+1.12%-1.12%19726.08-59.24-0.3%+1.69%+1.42%-2.81%
'24/03/08492-5.5-1.11%-2.21%19785.32+91.8+0.47%+2.17%-1.58%-4.38%
'24/03/07497.5+5.5+1.12%-1.12%19693.52+194.07+1%+3.19%+0.12%-4.3%
'24/03/06492-4.5-0.91%-2.01%19499.45+112.53+0.58%+3.78%-1.49%-5.8%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05496.5+13+2.69%+0.62%19386.92+81.61+0.42%+4.22%+2.27%-3.6%
'24/03/04483.5-7.5-1.53%-0.92%19305.31+369.38+1.95%+6.26%-3.48%-7.17%
'24/03/0149100%-0.92%18935.93-30.84-0.16%+6.08%+0.16%-7%
'24/02/29491-4-0.81%-1.72%18966.77+112.36+0.6%+6.72%-1.41%-8.43%
'24/02/27495-3-0.6%-2.31%18854.41-93.64-0.49%+6.19%-0.11%-8.5%
'24/02/26498+5+1.01%-1.32%18948.05+58.86+0.31%+6.52%+0.7%-7.84%
'24/02/23493+2+0.41%-0.92%18889.19+36.41+0.19%+6.72%+0.22%-7.64%
'24/02/22491-5-1.01%-1.92%18852.78+176.47+0.94%+7.73%-1.95%-9.65%
'24/02/21496-9-1.78%-3.66%18676.31-76.85-0.41%+7.29%-1.37%-11%
'24/02/20505-2-0.39%-4.04%18753.16+117.36+0.63%+7.97%-1.02%-12%
'24/02/19507+2+0.4%-3.66%18635.8+28.55+0.15%+8.13%+0.25%-11.8%
'24/02/1650500%-3.66%18607.25-37.32-0.2%+7.92%+0.2%-11.6%
'24/02/15505-15-2.88%-6.44%18644.57+548.5+3.03%+11.2%-5.91%-17.6%
'24/02/05520+5+0.97%-5.53%18096.07+36.14+0.2%+11.4%+0.77%-16.9%
'24/02/02515-1-0.19%-5.72%18059.93+91.82+0.51%+12%-0.7%-17.7%
'24/02/01516-1-0.19%-5.9%17968.11+78.55+0.44%+12.5%-0.63%-18.4%
'24/01/31517+1+0.19%-5.72%17889.56-145.07-0.8%+11.6%+0.99%-17.3%
'24/01/30516-3-0.58%-6.26%18034.63-85-0.47%+11%-0.11%-17.3%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29519-2-0.38%-6.62%18119.63+124.6+0.69%+11.8%-1.07%-18.4%
'24/01/26521+4+0.77%-5.9%17995.03-7.59-0.04%+11.8%+0.81%-17.7%
'24/01/2551700%-5.9%18002.62+126.79+0.71%+12.6%-0.71%-18.5%
'24/01/24517-1-0.19%-6.08%17875.83+1.24+0.01%+12.6%-0.2%-18.6%
'24/01/23518-11-2.08%-8.03%17874.59+59.49+0.33%+12.9%-2.41%-21%
'24/01/22529+12+2.32%-5.9%17815.1+133.58+0.76%+13.8%+1.56%-19.7%
'24/01/19517+1+0.19%-5.72%17681.52+453.73+2.63%+16.8%-2.44%-22.5%
'24/01/18516-17-3.19%-8.72%17227.79+66+0.38%+17.2%-3.57%-26%
'24/01/17533-12-2.2%-10.7%17161.79-185.08-1.07%+16%-1.13%-26.7%
'24/01/16545+1+0.18%-10.6%17346.87-199.95-1.14%+14.7%+1.32%-25.2%
'24/01/15544+20+3.82%-7.16%17546.82+33.99+0.19%+14.9%+3.63%-22%
'24/01/12524-15-2.78%-9.74%17512.83-32.49-0.19%+14.7%-2.59%-24.4%
'24/01/11539-5-0.92%-10.6%17545.32+79.69+0.46%+15.2%-1.38%-25.8%
'24/01/10544+4+0.74%-9.91%17465.63-69.86-0.4%+14.7%+1.14%-24.6%
'24/01/09540-8-1.46%-11.2%17535.49-37.17-0.21%+14.5%-1.25%-25.7%
'24/01/08548-6-1.08%-12.2%17572.66+53.52+0.31%+14.8%-1.39%-27%
'24/01/05554+9+1.65%-10.7%17519.14-30.51-0.17%+14.6%+1.82%-25.4%
'24/01/04545-6-1.09%-11.7%17549.65-9.66-0.06%+14.6%-1.03%-26.3%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03551-5-0.9%-12.5%17559.31-294.45-1.65%+12.7%+0.75%-25.2%
'24/01/02556+4+0.72%-11.9%17853.76-77.05-0.43%+12.2%+1.15%-24.1%
'23/12/29552-11-1.95%-13.6%17930.81+20.44+0.11%+12.3%-2.06%-25.9%
'23/12/28563+1+0.18%-13.4%17910.37+18.87+0.11%+12.5%+0.07%-25.9%
'23/12/27562+1+0.18%-13.3%17891.5+139.77+0.79%+13.3%-0.61%-26.6%
'23/12/26561-2-0.36%-13.6%17751.73+146.89+0.83%+14.3%-1.19%-27.9%
'23/12/25563+2+0.36%-13.3%17604.84+8.21+0.05%+14.3%+0.31%-27.6%
'23/12/22561+19+3.51%-10.2%17596.63+52.89+0.3%+14.7%+3.21%-24.9%
'23/12/21542-14-2.52%-12.5%17543.74-91.46-0.52%+14.1%-2%-26.6%
'23/12/20556-4-0.71%-13.1%17635.2+58.65+0.33%+14.5%-1.04%-27.6%
'23/12/19560+12+2.19%-11.2%17576.55-75.48-0.43%+14%+2.62%-25.2%
'23/12/18548-10-1.79%-12.8%17652.03-21.84-0.12%+13.8%-1.67%-26.7%
'23/12/15558+16+2.95%-10.2%17673.87+20.76+0.12%+14%+2.83%-24.2%
'23/12/14542+17+3.24%-7.33%17653.11+184.18+1.05%+15.2%+2.19%-22.5%
'23/12/13525+8+1.55%-5.9%17468.93+18.3+0.1%+15.3%+1.45%-21.2%
'23/12/12517-7-1.34%-7.16%17450.63+32.29+0.19%+15.5%-1.53%-22.7%
'23/12/11524-2-0.38%-7.51%17418.34+34.35+0.2%+15.7%-0.58%-23.3%
'23/12/08526-5-0.94%-8.38%17383.99+105.25+0.61%+16.4%-1.55%-24.8%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07531-16-2.93%-11.1%17278.74-81.98-0.47%+15.9%-2.46%-27%
'23/12/06547+10+1.86%-9.4%17360.72+32.71+0.19%+16.1%+1.67%-25.5%
'23/12/05537+16+3.07%-6.62%17328.01-93.47-0.54%+15.5%+3.61%-22.1%
'23/12/04521+2+0.39%-6.26%17421.48-16.87-0.1%+15.4%+0.49%-21.6%
'23/12/01519+9+1.76%-4.61%17438.35+4.5+0.03%+15.4%+1.73%-20%
'23/11/30510-14-2.67%-7.16%17433.85+63.29+0.36%+15.8%-3.03%-23%
'23/11/2952400%-7.16%17370.56+29.31+0.17%+16%-0.17%-23.2%
'23/11/28524+2+0.38%-6.8%17341.25+203.83+1.19%+17.4%-0.81%-24.2%
'23/11/27522+8+1.56%-5.35%17137.42-150-0.87%+16.4%+2.43%-21.7%
'23/11/24514-8-1.53%-6.8%17287.42-7.13-0.04%+16.3%-1.49%-23.1%
'23/11/23522-9-1.69%-8.38%17294.55-15.71-0.09%+16.2%-1.6%-24.6%
'23/11/22531+4+0.76%-7.69%17310.26-106.44-0.61%+15.5%+1.37%-23.2%
'23/11/21527+4+0.76%-6.98%17416.7+206.23+1.2%+16.9%-0.44%-23.9%
'23/11/20523+8+1.55%-5.53%17210.47+1.52+0.01%+16.9%+1.54%-22.5%
'23/11/17515+2+0.39%-5.17%17208.95+37.77+0.22%+17.2%+0.17%-22.3%
'23/11/16513+8+1.58%-3.66%17171.18+42.4+0.25%+17.5%+1.33%-21.1%
'23/11/15505+4+0.8%-2.89%17128.78+213.07+1.26%+18.9%-0.46%-21.8%
'23/11/14501-3-0.6%-3.47%16915.71+76.42+0.45%+19.5%-1.05%-23%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13504+4+0.8%-2.7%16839.29+156.62+0.94%+20.6%-0.14%-23.3%
'23/11/10500-10-1.96%-4.61%16682.67-62.98-0.38%+20.2%-1.58%-24.8%
'23/11/09510-1-0.2%-4.79%16745.65+4.82+0.03%+20.2%-0.23%-25%
'23/11/08511-7-1.35%-6.08%16740.83+55.88+0.33%+20.6%-1.68%-26.7%
'23/11/07518+5+0.97%-5.17%16684.95+35.59+0.21%+20.8%+0.76%-26%
'23/11/06513-4-0.77%-5.9%16649.36+141.71+0.86%+21.9%-1.63%-27.8%
'23/11/03517-11-2.08%-7.86%16507.65+110.7+0.68%+22.7%-2.76%-30.6%
'23/11/0252800%-7.86%16396.95+358.39+2.23%+25.5%-2.23%-33.3%
'23/11/01528+30.5+6.13%-2.21%16038.56+37.29+0.23%+25.7%+5.9%-28%
'23/10/31497.5+32+6.87%+4.51%16001.27-148.41-0.92%+24.6%+7.79%-20.1%
'23/10/30465.5+5.5+1.2%+5.76%16149.68+15.07+0.09%+24.7%+1.11%-18.9%
'23/10/27460-4-0.86%+4.85%16134.61+60.87+0.38%+25.2%-1.24%-20.3%
'23/10/26464-1-0.22%+4.62%16073.74-285.15-1.74%+23%+1.52%-18.4%
'23/10/2546500%+4.62%16358.89+49.13+0.3%+23.4%-0.3%-18.7%
'23/10/24465-2-0.43%+4.18%16309.76+58.4+0.36%+23.8%-0.79%-19.6%
'23/10/23467-6.5-1.37%+2.75%16251.36-189.36-1.15%+22.4%-0.22%-19.6%
'23/10/20473.5-4-0.84%+1.88%16440.72-12.01-0.07%+22.3%-0.77%-20.4%
'23/10/19477.5-5-1.04%+0.83%16452.73+11.82+0.07%+22.4%-1.11%-21.6%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18482.5+0.5+0.1%+0.93%16440.91-201.64-1.21%+20.9%+1.31%-20%
'23/10/17482+1+0.21%+1.14%16642.55-9.69-0.06%+20.8%+0.27%-19.7%
'23/10/16481-2-0.41%+0.72%16652.24-130.33-0.78%+19.9%+0.37%-19.2%
'23/10/13483-3-0.62%+0.1%16782.57-43.34-0.26%+19.6%-0.36%-19.5%
'23/10/12486+5+1.04%+1.14%16825.91+153.88+0.92%+20.7%+0.12%-19.5%
'23/10/11481-4.5-0.93%+0.21%16672.03+151.46+0.92%+21.8%-1.85%-21.6%
'23/10/06485.5+0.5+0.1%+0.31%16520.57+67.05+0.41%+22.3%-0.31%-22%
'23/10/05485-3.5-0.72%-0.41%16453.52+180.14+1.11%+23.6%-1.83%-24.1%
'23/10/04488.5+0.5+0.1%-0.31%16273.38-180.96-1.1%+22.3%+1.2%-22.6%
'23/10/03488-1.5-0.31%-0.61%16454.34-102.97-0.62%+21.5%+0.31%-22.1%
'23/10/02489.5+7.5+1.56%+0.93%16557.31+203.57+1.24%+23%+0.32%-22.1%
'23/09/28482-6-1.23%-0.31%16353.74+43.38+0.27%+23.4%-1.5%-23.7%
'23/09/27488-6-1.21%-1.52%16310.36+34.29+0.21%+23.6%-1.42%-25.1%
'23/09/26494-10-1.98%-3.47%16276.07-176.16-1.07%+22.3%-0.91%-25.8%
'23/09/25504+12+2.44%-1.12%16452.23+107.75+0.66%+23.1%+1.78%-24.2%
'23/09/22492+1+0.2%-0.92%16344.48+27.81+0.17%+23.3%+0.03%-24.2%
'23/09/21491+7+1.45%+0.52%16316.67-218.08-1.32%+21.7%+2.77%-21.2%
'23/09/20484+1+0.21%+0.72%16534.75-101.57-0.61%+20.9%+0.82%-20.2%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19483-9-1.83%-1.12%16636.32-61.92-0.37%+20.5%-1.46%-21.6%
'23/09/18492-6-1.2%-2.31%16698.24-222.68-1.32%+18.9%+0.12%-21.2%
'23/09/15498+2+0.4%-1.92%16920.92+113.36+0.67%+19.7%-0.27%-21.6%
'23/09/14496-1.5-0.3%-2.21%16807.56+226.05+1.36%+21.3%-1.66%-23.6%
'23/09/13497.5+4+0.81%-1.42%16581.51+8.8+0.05%+21.4%+0.76%-22.8%
'23/09/12493.5+7.5+1.54%+0.1%16572.71+139.76+0.85%+22.4%+0.69%-22.3%
'23/09/11486-8-1.62%-1.52%16432.95-143.07-0.86%+21.4%-0.76%-22.9%
'23/09/08494+14+2.92%+1.35%16576.02-43.12-0.26%+21.1%+3.18%-19.7%
'23/09/07480-2-0.41%+0.93%16619.14-119.02-0.71%+20.2%+0.3%-19.3%
'23/09/06482-3.5-0.72%+0.21%16738.16-53.45-0.32%+19.8%-0.4%-19.6%
'23/09/05485.5-6.5-1.32%-1.12%16791.61+1.92+0.01%+19.8%-1.33%-21%
'23/09/0449200%-1.12%16789.69+144.75+0.87%+20.9%-0.87%-22%
'23/09/01492+6+1.23%+0.1%16644.94+10.43+0.06%+21%+1.17%-20.9%
'23/08/31486+4.5+0.93%+1.04%16634.51-85.31-0.51%+20.3%+1.44%-19.3%
'23/08/30481.5+3.5+0.73%+1.78%16719.82+96.17+0.58%+21%+0.15%-19.3%
'23/08/29478+0.5+0.1%+1.88%16623.65+114.39+0.69%+21.9%-0.59%-20%
'23/08/28477.5-3.5-0.73%+1.14%16509.26+27.68+0.17%+22.1%-0.9%-20.9%
'23/08/25481+4.5+0.94%+2.1%16481.58-289.29-1.72%+20%+2.66%-17.9%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24476.5-7-1.45%+0.62%16770.87+193.97+1.17%+21.4%-2.62%-20.8%
'23/08/23483.5-6.5-1.33%-0.71%16576.9+139.29+0.85%+22.4%-2.18%-23.1%
'23/08/22490-5-1.01%-1.72%16437.61+56.12+0.34%+22.8%-1.35%-24.5%
'23/08/21495+10+2.06%+0.31%16381.49+0.180%+22.8%+2.06%-22.5%
'23/08/18485-9-1.82%-1.52%16381.31-135.35-0.82%+21.8%-1%-23.3%
'23/08/17494-7-1.4%-2.89%16516.66+69.88+0.42%+22.3%-1.82%-25.2%
'23/08/16501+9+1.83%-1.12%16446.78-8.02-0.05%+22.3%+1.88%-23.4%
'23/08/15492-18-3.53%-4.61%16454.8+61.14+0.37%+22.7%-3.9%-27.3%
'23/08/14510-1-0.2%-4.79%16393.66-207.59-1.25%+21.2%+1.05%-26%
'23/08/11511+1+0.2%-4.61%16601.25-33.45-0.2%+21%+0.4%-25.6%
'23/08/10510-2-0.39%-4.98%16634.7-236.24-1.4%+19.3%+1.01%-24.2%
'23/08/09512+3+0.59%-4.42%16870.94-6.13-0.04%+19.2%+0.63%-23.6%
'23/08/08509-11-2.12%-6.44%16877.07-118.93-0.7%+18.4%-1.42%-24.8%
'23/08/07520+12+2.36%-4.23%16996+152.32+0.9%+19.5%+1.46%-23.7%
'23/08/04508+22+4.53%+0.1%16843.68-50.05-0.3%+19.1%+4.83%-19%
'23/08/02486-13-2.61%-2.51%16893.73-319.14-1.85%+16.9%-0.76%-19.4%
'23/08/01499-13-2.54%-4.98%17212.87+67.44+0.39%+17.4%-2.93%-22.3%
'23/07/31512-7-1.35%-6.26%17145.43-147.5-0.85%+16.4%-0.5%-22.6%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28519+7+1.37%-4.98%17292.93+51.11+0.3%+16.7%+1.07%-21.7%
'23/07/27512+2+0.39%-4.61%17241.82+79.27+0.46%+17.2%-0.07%-21.8%
'23/07/26510-9-1.73%-6.26%17162.55-36.34-0.21%+17%-1.52%-23.2%
'23/07/25519-11-2.08%-8.21%17198.89+165.28+0.97%+18.1%-3.05%-26.3%
'23/07/24530+5+0.95%-7.33%17033.61+2.91+0.02%+18.1%+0.93%-25.5%
'23/07/2152500%-7.33%17030.7-134.19-0.78%+17.2%+0.78%-24.6%
'23/07/20525+11+2.14%-5.35%17164.89+48.45+0.28%+17.6%+1.86%-22.9%
'23/07/19514-8-1.53%-6.8%17116.44-111.47-0.65%+16.8%-0.88%-23.6%
'23/07/18522-7-1.32%-8.03%17227.91-106.38-0.61%+16.1%-0.71%-24.1%
'23/07/17529+1+0.19%-7.86%17334.29+50.58+0.29%+16.4%-0.1%-24.3%
'23/07/14528-14-2.58%-10.2%17283.71+222.31+1.3%+17.9%-3.88%-28.2%
'23/07/13542-11-1.99%-12%17061.4+99.37+0.59%+18.6%-2.58%-30.6%
'23/07/1255300%-12%16962.03+63.12+0.37%+19.1%-0.37%-31.1%
'23/07/11553+12+2.22%-10.1%16898.91+246.11+1.48%+20.8%+0.74%-30.9%
'23/07/10541+2+0.37%-9.74%16652.8-11.41-0.07%+20.7%+0.44%-30.5%
'23/07/07539-15-2.71%-12.2%16664.21-97.96-0.58%+20%-2.13%-32.2%
'23/07/06583-2-0.34%-11.9%16762.17-294.26-1.73%+18%+1.39%-29.8%
'23/07/05585-7-1.18%-12.9%17056.43-84.34-0.49%+17.4%-0.69%-30.3%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04592+2+0.34%-12.6%17140.77+56.57+0.33%+17.8%+0.01%-30.4%
'23/07/03590-2-0.34%-12.9%17084.2+168.66+1%+18.9%-1.34%-31.9%
'23/06/3059200%-12.9%16915.54-26.76-0.16%+18.8%+0.16%-31.7%
'23/06/29592+12+2.07%-11.1%16942.3+6.67+0.04%+18.8%+2.03%-29.9%
'23/06/28580+12+2.11%-9.24%16935.63+47.73+0.28%+19.1%+1.83%-28.4%
'23/06/27568-8-1.39%-10.5%16887.9-171.34-1%+17.9%-0.39%-28.4%
'23/06/26576-14-2.37%-12.6%17059.24-143.16-0.83%+17%-1.54%-29.6%
'23/06/21590+14+2.43%-10.5%17202.4+17.49+0.1%+17.1%+2.33%-27.6%
'23/06/20576+12+2.13%-8.6%17184.91-89.65-0.52%+16.5%+2.65%-25.1%
'23/06/19564-16-2.76%-11.1%17274.56-14.35-0.08%+16.4%-2.68%-27.5%
'23/06/16580+5+0.87%-10.3%17288.91-46.07-0.27%+16.1%+1.14%-26.4%
'23/06/15575+17+3.05%-7.62%17334.98+96.84+0.56%+16.7%+2.49%-24.3%
'23/06/14558+3+0.54%-7.12%17238.14+21.54+0.13%+16.9%+0.41%-24%
'23/06/13555+14+2.59%-4.71%17216.6+261.23+1.54%+18.7%+1.05%-23.4%
'23/06/1254100%-4.71%16955.37+68.97+0.41%+19.2%-0.41%-23.9%
'23/06/09541+6+1.12%-3.64%16886.4+152.71+0.91%+20.2%+0.21%-23.9%
'23/06/08535-8-1.47%-5.06%16733.69-188.79-1.12%+18.9%-0.35%-24%
'23/06/07543+7+1.31%-3.82%16922.48+160.82+0.96%+20%+0.35%-23.9%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06536+4+0.75%-3.1%16761.66+47.23+0.28%+20.4%+0.47%-23.5%
'23/06/05532-8-1.48%-4.54%16714.43+7.52+0.05%+20.4%-1.53%-25%
'23/06/0254000%-4.54%16706.91+194.26+1.18%+21.8%-1.18%-26.4%
'23/06/01540+8+1.5%-3.1%16512.65-66.31-0.4%+21.4%+1.9%-24.5%
'23/05/31532+4+0.76%-2.37%16578.96-43.78-0.26%+21%+1.02%-23.4%
'23/05/30528-5-0.94%-3.28%16622.74-13.56-0.08%+20.9%-0.86%-24.2%
'23/05/29533+14+2.7%-0.67%16636.3+131.25+0.8%+21.9%+1.9%-22.6%
'23/05/26519-5-0.95%-1.62%16505.05+213.05+1.31%+23.5%-2.26%-25.1%
'23/05/25524-7-1.32%-2.92%16292+132.68+0.82%+24.5%-2.14%-27.4%
'23/05/24531-14-2.57%-5.41%16159.32-28.71-0.18%+24.3%-2.39%-29.7%
'23/05/23545-9-1.62%-6.95%16188.03+7.14+0.04%+24.3%-1.66%-31.3%
'23/05/22554+2+0.36%-6.61%16180.89+5.97+0.04%+24.4%+0.32%-31%
'23/05/19552-7-1.25%-7.78%16174.92+73.04+0.45%+25%-1.7%-32.7%
'23/05/18559-1-0.18%-7.95%16101.88+176.59+1.11%+26.3%-1.29%-34.3%
'23/05/17560+10+1.82%-6.27%15925.29+251.39+1.6%+28.4%+0.22%-34.6%
'23/05/16550-1-0.18%-6.44%15673.9+198.85+1.28%+30%-1.46%-36.5%
'23/05/15551-13-2.3%-8.6%15475.05-27.31-0.18%+29.8%-2.12%-38.4%
'23/05/12564-2-0.35%-8.92%15502.36-12.28-0.08%+29.7%-0.27%-38.6%
交易
日期		(5904) 寶雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11566-5-0.88%-9.72%15514.64-127.12-0.81%+28.6%-0.07%-38.4%
'23/05/10571-6-1.04%-10.7%15641.76-85.94-0.55%+27.9%-0.49%-38.6%
'23/05/09577+9+1.58%-9.24%15727.7+28.13+0.18%+28.2%+1.4%-37.4%
'23/05/08568-2-0.35%-9.56%15699.57+73.5+0.47%+28.8%-0.82%-38.3%
'23/05/05570-9-1.55%-11%15626.07+17.04+0.11%+28.9%-1.66%-39.9%
'23/05/0457900%-11%15609.03+55.62+0.36%+29.4%-0.36%-40.3%
'23/05/03579-1-0.17%-11.1%15553.41-83.07-0.53%+28.7%+0.36%-39.8%
'23/05/02580+6+1.05%-10.2%15636.48+57.3+0.37%+29.1%+0.68%-39.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。