≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5609 中菲行權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92.4 92 +0.4 +0.43% 0.87% 92 92.8 92
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2422,236萬 597 0.4張/筆 92.43元 2.26 12.76 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2392,213萬 357 0.7張/筆 92.52元 -0.7 (-0.76%)

連漲連跌: 首日上漲  ( +0.4元 / +0.43%)        
財報評分: 最新52分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5609 中菲行 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2692.4+0.4+0.43%+0.43%20120.51+263.09+1.32%+1.32%-0.89%-0.89%
'24/04/2592-0.7-0.76%-0.32%19857.42-274.32-1.36%-0.06%+0.6%-0.27%
'24/04/2492.7+0.5+0.54%+0.22%20131.74+532.46+2.72%+2.66%-2.18%-2.44%
'24/04/2392.2+0.7+0.77%+0.98%19599.28+188.06+0.97%+3.65%-0.2%-2.67%
'24/04/2291.5-3.7-3.89%-2.94%19411.22-115.9-0.59%+3.04%-3.3%-5.98%
'24/04/1995.2+3.6+3.93%+0.87%19527.12-774.08-3.81%-0.89%+7.74%+1.76%
'24/04/1891.6-0.1-0.11%+0.76%20301.2+87.87+0.43%-0.46%-0.54%+1.22%
'24/04/1791.7+1.9+2.12%+2.9%20213.33+311.37+1.56%+1.1%+0.56%+1.8%
'24/04/1689.8-1-1.1%+1.76%19901.96-547.81-2.68%-1.61%+1.58%+3.37%
'24/04/1590.8-1.6-1.73%0%20449.77-286.8-1.38%-2.97%-0.35%+2.97%
'24/04/1292.4+1+1.09%+1.09%20736.57-16.65-0.08%-3.05%+1.17%+4.14%
'24/04/1191.4-0.1-0.11%+0.98%20753.22-10.31-0.05%-3.1%-0.06%+4.08%
'24/04/1091.5-0.7-0.76%+0.22%20763.53-32.67-0.16%-3.25%-0.6%+3.47%
'24/04/0992.2+1.9+2.1%+2.33%20796.2+378.5+1.85%-1.46%+0.25%+3.78%
'24/04/0890.3+1+1.12%+3.47%20417.7+80.1+0.39%-1.07%+0.73%+4.54%
'24/04/0389.3-0.6-0.67%+2.78%20337.6-128.97-0.63%-1.69%-0.04%+4.47%
'24/04/0289.9+0.3+0.33%+3.12%20466.57+244.24+1.21%-0.5%-0.88%+3.63%
'24/04/0189.6-0.5-0.55%+2.55%20222.33-72.12-0.36%-0.86%-0.19%+3.41%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2990.1-0.1-0.11%+2.44%20294.45+147.9+0.73%-0.13%-0.84%+2.57%
'24/03/2890.2-0.5-0.55%+1.87%20146.55-53.57-0.27%-0.39%-0.28%+2.27%
'24/03/2790.7+2.2+2.49%+4.41%20200.12+73.63+0.37%-0.03%+2.12%+4.44%
'24/03/2688.5-1.6-1.78%+2.55%20126.49-65.76-0.33%-0.36%-1.45%+2.91%
'24/03/2590.1-0.1-0.11%+2.44%20192.25-36.18-0.18%-0.53%+0.07%+2.97%
'24/03/2290.2-0.4-0.44%+1.99%20228.43+29.34+0.15%-0.39%-0.59%+2.38%
'24/03/2190.6+1+1.12%+3.12%20199.09+414.64+2.1%+1.7%-0.98%+1.43%
'24/03/2089.6-0.8-0.88%+2.21%19784.45-72.75-0.37%+1.33%-0.51%+0.89%
'24/03/1990.4+1+1.12%+3.36%19857.2-22.65-0.11%+1.21%+1.23%+2.15%
'24/03/1889.4-0.6-0.67%+2.67%19879.85+197.35+1%+2.23%-1.67%+0.44%
'24/03/1590-1-1.1%+1.54%19682.5-255.42-1.28%+0.92%+0.18%+0.62%
'24/03/1491+0.3+0.33%+1.87%19937.92+9.41+0.05%+0.96%+0.28%+0.91%
'24/03/1390.7+1.6+1.8%+3.7%19928.51+13.96+0.07%+1.03%+1.73%+2.67%
'24/03/1289.1+0.9+1.02%+4.76%19914.55+188.47+0.96%+2%+0.06%+2.76%
'24/03/1188.2+1.4+1.61%+6.45%19726.08-59.24-0.3%+1.69%+1.91%+4.76%
'24/03/0886.8+0.1+0.12%+6.57%19785.32+91.8+0.47%+2.17%-0.35%+4.41%
'24/03/0786.7+0.2+0.23%+6.82%19693.52+194.07+1%+3.19%-0.77%+3.64%
'24/03/0686.5+1.7+2%+8.96%19499.45+112.53+0.58%+3.78%+1.42%+5.18%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0584.8+0.9+1.07%+10.1%19386.92+81.61+0.42%+4.22%+0.65%+5.91%
'24/03/0483.9-0.4-0.47%+9.61%19305.31+369.38+1.95%+6.26%-2.42%+3.35%
'24/03/0184.3-0.2-0.24%+9.35%18935.93-30.84-0.16%+6.08%-0.08%+3.27%
'24/02/2984.5+0.6+0.72%+10.1%18966.77+112.36+0.6%+6.72%+0.12%+3.42%
'24/02/2783.9-0.5-0.59%+9.48%18854.41-93.64-0.49%+6.19%-0.1%+3.29%
'24/02/2684.4-0.1-0.12%+9.35%18948.05+58.86+0.31%+6.52%-0.43%+2.83%
'24/02/2384.5-0.5-0.59%+8.71%18889.19+36.41+0.19%+6.72%-0.78%+1.98%
'24/02/2285+0.8+0.95%+9.74%18852.78+176.47+0.94%+7.73%+0.01%+2.01%
'24/02/2184.2+1.1+1.32%+11.2%18676.31-76.85-0.41%+7.29%+1.73%+3.9%
'24/02/2083.1+0.2+0.24%+11.5%18753.16+117.36+0.63%+7.97%-0.39%+3.49%
'24/02/1982.9-0.1-0.12%+11.3%18635.8+28.55+0.15%+8.13%-0.27%+3.19%
'24/02/1683-0.5-0.6%+10.7%18607.25-37.32-0.2%+7.92%-0.4%+2.74%
'24/02/1583.5-1.8-2.11%+8.32%18644.57+548.5+3.03%+11.2%-5.14%-2.86%
'24/02/0585.3-1.3-1.5%+6.7%18096.07+36.14+0.2%+11.4%-1.7%-4.71%
'24/02/0286.6-0.9-1.03%+5.6%18059.93+91.82+0.51%+12%-1.54%-6.38%
'24/02/0187.500%+5.6%17968.11+78.55+0.44%+12.5%-0.44%-6.87%
'24/01/3187.500%+5.6%17889.56-145.07-0.8%+11.6%+0.8%-5.97%
'24/01/3087.5-0.3-0.34%+5.24%18034.63-85-0.47%+11%+0.13%-5.8%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2987.8+0.6+0.69%+5.96%18119.63+124.6+0.69%+11.8%0%-5.85%
'24/01/2687.2-0.3-0.34%+5.6%17995.03-7.59-0.04%+11.8%-0.3%-6.16%
'24/01/2587.5-0.6-0.68%+4.88%18002.62+126.79+0.71%+12.6%-1.39%-7.68%
'24/01/2488.1+0.3+0.34%+5.24%17875.83+1.24+0.01%+12.6%+0.33%-7.33%
'24/01/2387.8+0.3+0.34%+5.6%17874.59+59.49+0.33%+12.9%+0.01%-7.34%
'24/01/2287.5+0.9+1.04%+6.7%17815.1+133.58+0.76%+13.8%+0.28%-7.1%
'24/01/1986.6+0.7+0.81%+7.57%17681.52+453.73+2.63%+16.8%-1.82%-9.22%
'24/01/1885.9+0.6+0.7%+8.32%17227.79+66+0.38%+17.2%+0.32%-8.92%
'24/01/1785.3-0.8-0.93%+7.32%17161.79-185.08-1.07%+16%+0.14%-8.67%
'24/01/1686.1-0.5-0.58%+6.7%17346.87-199.95-1.14%+14.7%+0.56%-7.97%
'24/01/1586.6+1.6+1.88%+8.71%17546.82+33.99+0.19%+14.9%+1.69%-6.18%
'24/01/1285+0.5+0.59%+9.35%17512.83-32.49-0.19%+14.7%+0.78%-5.33%
'24/01/1184.5+1+1.2%+10.7%17545.32+79.69+0.46%+15.2%+0.74%-4.54%
'24/01/1083.5-0.3-0.36%+10.3%17465.63-69.86-0.4%+14.7%+0.04%-4.48%
'24/01/0983.8-3.1-3.57%+6.33%17535.49-37.17-0.21%+14.5%-3.36%-8.17%
'24/01/0886.9-0.1-0.11%+6.21%17572.66+53.52+0.31%+14.8%-0.42%-8.64%
'24/01/0587+1.5+1.75%+8.07%17519.14-30.51-0.17%+14.6%+1.92%-6.58%
'24/01/0485.5+1.4+1.66%+9.87%17549.65-9.66-0.06%+14.6%+1.72%-4.72%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0384.1-0.1-0.12%+9.74%17559.31-294.45-1.65%+12.7%+1.53%-2.96%
'24/01/0284.2+1.4+1.69%+11.6%17853.76-77.05-0.43%+12.2%+2.12%-0.62%
'23/12/2982.8-0.4-0.48%+11.1%17930.81+20.44+0.11%+12.3%-0.59%-1.28%
'23/12/2883.2-0.7-0.83%+10.1%17910.37+18.87+0.11%+12.5%-0.94%-2.33%
'23/12/2783.9+0.4+0.48%+10.7%17891.5+139.77+0.79%+13.3%-0.31%-2.69%
'23/12/2683.5+0.5+0.6%+11.3%17751.73+146.89+0.83%+14.3%-0.23%-2.96%
'23/12/2583-5.4-6.11%+4.52%17604.84+8.21+0.05%+14.3%-6.16%-9.82%
'23/12/2288.4+1.5+1.73%+6.33%17596.63+52.89+0.3%+14.7%+1.43%-8.36%
'23/12/2186.9+0.8+0.93%+7.32%17543.74-91.46-0.52%+14.1%+1.45%-6.78%
'23/12/2086.1+0.2+0.23%+7.57%17635.2+58.65+0.33%+14.5%-0.1%-6.91%
'23/12/1985.9-0.2-0.23%+7.32%17576.55-75.48-0.43%+14%+0.2%-6.67%
'23/12/1886.1+3.1+3.73%+11.3%17652.03-21.84-0.12%+13.8%+3.85%-2.52%
'23/12/1583-0.2-0.24%+11.1%17673.87+20.76+0.12%+14%-0.36%-2.92%
'23/12/1483.2-0.1-0.12%+10.9%17653.11+184.18+1.05%+15.2%-1.17%-4.25%
'23/12/1383.3+1.6+1.96%+13.1%17468.93+18.3+0.1%+15.3%+1.86%-2.2%
'23/12/1281.7+1.5+1.87%+15.2%17450.63+32.29+0.19%+15.5%+1.68%-0.3%
'23/12/1180.2-0.1-0.12%+15.1%17418.34+34.35+0.2%+15.7%-0.32%-0.67%
'23/12/0880.3+0.1+0.12%+15.2%17383.99+105.25+0.61%+16.4%-0.49%-1.23%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0780.2-0.5-0.62%+14.5%17278.74-81.98-0.47%+15.9%-0.15%-1.4%
'23/12/0680.7-0.6-0.74%+13.7%17360.72+32.71+0.19%+16.1%-0.93%-2.46%
'23/12/0581.3-0.1-0.12%+13.5%17328.01-93.47-0.54%+15.5%+0.42%-1.98%
'23/12/0481.4+1.8+2.26%+16.1%17421.48-16.87-0.1%+15.4%+2.36%+0.7%
'23/12/0179.6+0.6+0.76%+17%17438.35+4.5+0.03%+15.4%+0.73%+1.55%
'23/11/3079-0.2-0.25%+16.7%17433.85+63.29+0.36%+15.8%-0.61%+0.84%
'23/11/2979.2-0.3-0.38%+16.2%17370.56+29.31+0.17%+16%-0.55%+0.2%
'23/11/2879.5+0.7+0.89%+17.3%17341.25+203.83+1.19%+17.4%-0.3%-0.15%
'23/11/2778.8-0.3-0.38%+16.8%17137.42-150-0.87%+16.4%+0.49%+0.43%
'23/11/2479.1-0.1-0.13%+16.7%17287.42-7.13-0.04%+16.3%-0.09%+0.33%
'23/11/2379.2-0.3-0.38%+16.2%17294.55-15.71-0.09%+16.2%-0.29%-0.01%
'23/11/2279.5-0.3-0.38%+15.8%17310.26-106.44-0.61%+15.5%+0.23%+0.27%
'23/11/2179.8+0.3+0.38%+16.2%17416.7+206.23+1.2%+16.9%-0.82%-0.68%
'23/11/2079.5-0.9-1.12%+14.9%17210.47+1.52+0.01%+16.9%-1.13%-1.99%
'23/11/1780.4+0.6+0.75%+15.8%17208.95+37.77+0.22%+17.2%+0.53%-1.39%
'23/11/1679.8+0.4+0.5%+16.4%17171.18+42.4+0.25%+17.5%+0.25%-1.09%
'23/11/1579.4+0.1+0.13%+16.5%17128.78+213.07+1.26%+18.9%-1.13%-2.43%
'23/11/1479.3+0.1+0.13%+16.7%16915.71+76.42+0.45%+19.5%-0.32%-2.82%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1379.200%+16.7%16839.29+156.62+0.94%+20.6%-0.94%-3.94%
'23/11/1079.200%+16.7%16682.67-62.98-0.38%+20.2%+0.38%-3.49%
'23/11/0979.2-0.4-0.5%+16.1%16745.65+4.82+0.03%+20.2%-0.53%-4.11%
'23/11/0879.6-0.5-0.62%+15.4%16740.83+55.88+0.33%+20.6%-0.95%-5.23%
'23/11/0780.1-0.1-0.12%+15.2%16684.95+35.59+0.21%+20.8%-0.33%-5.64%
'23/11/0680.2+0.4+0.5%+15.8%16649.36+141.71+0.86%+21.9%-0.36%-6.1%
'23/11/0379.800%+15.8%16507.65+110.7+0.68%+22.7%-0.68%-6.92%
'23/11/0279.8+0.4+0.5%+16.4%16396.95+358.39+2.23%+25.5%-1.73%-9.08%
'23/11/0179.4+0.1+0.13%+16.5%16038.56+37.29+0.23%+25.7%-0.1%-9.22%
'23/10/3179.3-0.4-0.5%+15.9%16001.27-148.41-0.92%+24.6%+0.42%-8.65%
'23/10/3079.7+0.2+0.25%+16.2%16149.68+15.07+0.09%+24.7%+0.16%-8.48%
'23/10/2779.5+0.5+0.63%+17%16134.61+60.87+0.38%+25.2%+0.25%-8.21%
'23/10/267900%+17%16073.74-285.15-1.74%+23%+1.74%-6.03%
'23/10/2579+0.5+0.64%+17.7%16358.89+49.13+0.3%+23.4%+0.34%-5.66%
'23/10/2478.5+1.6+2.08%+20.2%16309.76+58.4+0.36%+23.8%+1.72%-3.65%
'23/10/2376.9+1.1+1.45%+21.9%16251.36-189.36-1.15%+22.4%+2.6%-0.48%
'23/10/2075.8+0.2+0.26%+22.2%16440.72-12.01-0.07%+22.3%+0.33%-0.07%
'23/10/1975.6-0.2-0.26%+21.9%16452.73+11.82+0.07%+22.4%-0.33%-0.48%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1875.8-0.3-0.39%+21.4%16440.91-201.64-1.21%+20.9%+0.82%+0.52%
'23/10/1776.1-0.8-1.04%+20.2%16642.55-9.69-0.06%+20.8%-0.98%-0.67%
'23/10/1676.9-0.7-0.9%+19.1%16652.24-130.33-0.78%+19.9%-0.12%-0.82%
'23/10/1377.6+0.2+0.26%+19.4%16782.57-43.34-0.26%+19.6%+0.52%-0.2%
'23/10/1277.4+0.3+0.39%+19.8%16825.91+153.88+0.92%+20.7%-0.53%-0.84%
'23/10/1177.1-2.7-3.38%+15.8%16672.03+151.46+0.92%+21.8%-4.3%-6%
'23/10/0679.8-0.1-0.13%+15.6%16520.57+67.05+0.41%+22.3%-0.54%-6.64%
'23/10/0579.9+1.1+1.4%+17.3%16453.52+180.14+1.11%+23.6%+0.29%-6.38%
'23/10/0478.8+0.5+0.64%+18%16273.38-180.96-1.1%+22.3%+1.74%-4.27%
'23/10/0378.3-0.5-0.63%+17.3%16454.34-102.97-0.62%+21.5%-0.01%-4.26%
'23/10/0278.8-1.3-1.62%+15.4%16557.31+203.57+1.24%+23%-2.86%-7.68%
'23/09/2880.1+0.1+0.12%+15.5%16353.74+43.38+0.27%+23.4%-0.15%-7.86%
'23/09/2780+0.3+0.38%+15.9%16310.36+34.29+0.21%+23.6%+0.17%-7.69%
'23/09/2679.7+0.1+0.13%+16.1%16276.07-176.16-1.07%+22.3%+1.2%-6.22%
'23/09/2579.6+0.9+1.14%+17.4%16452.23+107.75+0.66%+23.1%+0.48%-5.69%
'23/09/2278.7-0.3-0.38%+17%16344.48+27.81+0.17%+23.3%-0.55%-6.35%
'23/09/2179-1.5-1.86%+14.8%16316.67-218.08-1.32%+21.7%-0.54%-6.9%
'23/09/2080.5-1.2-1.47%+13.1%16534.75-101.57-0.61%+20.9%-0.86%-7.85%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1981.700%+13.1%16636.32-61.92-0.37%+20.5%+0.37%-7.4%
'23/09/1881.7+0.9+1.11%+14.4%16698.24-222.68-1.32%+18.9%+2.43%-4.55%
'23/09/1580.8+1.1+1.38%+15.9%16920.92+113.36+0.67%+19.7%+0.71%-3.78%
'23/09/1479.7+0.8+1.01%+17.1%16807.56+226.05+1.36%+21.3%-0.35%-4.23%
'23/09/1378.9+1+1.28%+18.6%16581.51+8.8+0.05%+21.4%+1.23%-2.79%
'23/09/1277.9+0.2+0.26%+18.9%16572.71+139.76+0.85%+22.4%-0.59%-3.52%
'23/09/1177.7+0.2+0.26%+19.2%16432.95-143.07-0.86%+21.4%+1.12%-2.16%
'23/09/0877.5-0.1-0.13%+19.1%16576.02-43.12-0.26%+21.1%+0.13%-2%
'23/09/0777.6+0.1+0.13%+19.2%16619.14-119.02-0.71%+20.2%+0.84%-0.98%
'23/09/0677.5-0.6-0.77%+18.3%16738.16-53.45-0.32%+19.8%-0.45%-1.51%
'23/09/0578.1+0.1+0.13%+18.5%16791.61+1.92+0.01%+19.8%+0.12%-1.38%
'23/09/0478+0.8+1.04%+19.7%16789.69+144.75+0.87%+20.9%+0.17%-1.19%
'23/09/0177.2+0.5+0.65%+20.5%16644.94+10.43+0.06%+21%+0.59%-0.49%
'23/08/3176.7+0.4+0.52%+21.1%16634.51-85.31-0.51%+20.3%+1.03%+0.76%
'23/08/3076.3+1+1.33%+22.7%16719.82+96.17+0.58%+21%+0.75%+1.67%
'23/08/2975.3+0.1+0.13%+22.9%16623.65+114.39+0.69%+21.9%-0.56%+1%
'23/08/2875.2+0.6+0.8%+23.9%16509.26+27.68+0.17%+22.1%+0.63%+1.78%
'23/08/2574.6+0.1+0.13%+24%16481.58-289.29-1.72%+20%+1.85%+4.05%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2474.500%+24%16770.87+193.97+1.17%+21.4%-1.17%+2.65%
'23/08/2374.5-0.7-0.93%+22.9%16576.9+139.29+0.85%+22.4%-1.78%+0.47%
'23/08/2275.2-0.4-0.53%+22.2%16437.61+56.12+0.34%+22.8%-0.87%-0.6%
'23/08/2175.6-0.8-1.05%+20.9%16381.49+0.180%+22.8%-1.05%-1.88%
'23/08/1876.4+1.2+1.6%+22.9%16381.31-135.35-0.82%+21.8%+2.42%+1.05%
'23/08/1775.2+0.2+0.27%+23.2%16516.66+69.88+0.42%+22.3%-0.15%+0.86%
'23/08/167500%+23.2%16446.78-8.02-0.05%+22.3%+0.05%+0.92%
'23/08/1575+1.3+1.76%+25.4%16454.8+61.14+0.37%+22.7%+1.39%+2.64%
'23/08/1473.7-0.9-1.21%+23.9%16393.66-207.59-1.25%+21.2%+0.04%+2.66%
'23/08/1174.6+0.6+0.81%+24.9%16601.25-33.45-0.2%+21%+1.01%+3.91%
'23/08/1074-0.6-0.8%+23.9%16634.7-236.24-1.4%+19.3%+0.6%+4.6%
'23/08/0974.6-1.1-1.45%+22.1%16870.94-6.13-0.04%+19.2%-1.41%+2.84%
'23/08/0875.7-0.5-0.66%+21.3%16877.07-118.93-0.7%+18.4%+0.04%+2.88%
'23/08/0776.2+0.4+0.53%+21.9%16996+152.32+0.9%+19.5%-0.37%+2.45%
'23/08/0475.8+0.8+1.07%+23.2%16843.68-50.05-0.3%+19.1%+1.37%+4.1%
'23/08/0275+0.1+0.13%+23.4%16893.73-319.14-1.85%+16.9%+1.98%+6.47%
'23/08/0174.9+0.6+0.81%+24.4%17212.87+67.44+0.39%+17.4%+0.42%+7.01%
'23/07/3174.3-0.1-0.13%+24.2%17145.43-147.5-0.85%+16.4%+0.72%+7.84%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2874.4+0.8+1.09%+25.5%17292.93+51.11+0.3%+16.7%+0.79%+8.85%
'23/07/2773.6+1.1+1.52%+27.4%17241.82+79.27+0.46%+17.2%+1.06%+10.2%
'23/07/2672.5+1.1+1.54%+29.4%17162.55-36.34-0.21%+17%+1.75%+12.4%
'23/07/2571.4+0.6+0.85%+30.5%17198.89+165.28+0.97%+18.1%-0.12%+12.4%
'23/07/2470.8-0.3-0.42%+30%17033.61+2.91+0.02%+18.1%-0.44%+11.8%
'23/07/2171.1-0.7-0.97%+28.7%17030.7-134.19-0.78%+17.2%-0.19%+11.5%
'23/07/2071.8+1+1.41%+30.5%17164.89+48.45+0.28%+17.6%+1.13%+13%
'23/07/1970.8+0.4+0.57%+31.3%17116.44-111.47-0.65%+16.8%+1.22%+14.5%
'23/07/1870.4-1.1-1.54%+29.2%17227.91-106.38-0.61%+16.1%-0.93%+13.2%
'23/07/1771.5+0.4+0.56%+30%17334.29+50.58+0.29%+16.4%+0.27%+13.5%
'23/07/1471.1+1+1.43%+31.8%17283.71+222.31+1.3%+17.9%+0.13%+13.9%
'23/07/1370.1-2.7-3.71%+26.9%17061.4+99.37+0.59%+18.6%-4.3%+8.3%
'23/07/1272.8-1.8-2.41%+23.9%16962.03+63.12+0.37%+19.1%-2.78%+4.8%
'23/07/1174.600%+23.9%16898.91+246.11+1.48%+20.8%-1.48%+3.04%
'23/07/1074.6-1.5-1.97%+21.4%16652.8-11.41-0.07%+20.7%-1.9%+0.68%
'23/07/0776.1-1.5-1.93%+19.1%16664.21-97.96-0.58%+20%-1.35%-0.96%
'23/07/0677.6-0.6-0.77%+18.2%16762.17-294.26-1.73%+18%+0.96%+0.19%
'23/07/0578.2-0.5-0.64%+17.4%17056.43-84.34-0.49%+17.4%-0.15%+0.02%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0478.7+0.5+0.64%+18.2%17140.77+56.57+0.33%+17.8%+0.31%+0.39%
'23/07/0378.2+0.5+0.64%+18.9%17084.2+168.66+1%+18.9%-0.36%-0.03%
'23/06/3092.3+3.1+3.48%+20%16915.54-26.76-0.16%+18.8%+3.64%+1.2%
'23/06/2989.2-0.3-0.34%+19.6%16942.3+6.67+0.04%+18.8%-0.38%+0.75%
'23/06/2889.5-0.2-0.22%+19.3%16935.63+47.73+0.28%+19.1%-0.5%+0.14%
'23/06/2789.7-0.4-0.44%+18.8%16887.9-171.34-1%+17.9%+0.56%+0.81%
'23/06/2690.1-0.8-0.88%+17.7%17059.24-143.16-0.83%+17%-0.05%+0.75%
'23/06/2190.9-0.3-0.33%+17.3%17202.4+17.49+0.1%+17.1%-0.43%+0.24%
'23/06/2091.2-0.4-0.44%+16.8%17184.91-89.65-0.52%+16.5%+0.08%+0.34%
'23/06/1991.6-1.1-1.19%+15.4%17274.56-14.35-0.08%+16.4%-1.11%-0.95%
'23/06/1692.7+0.1+0.11%+15.6%17288.91-46.07-0.27%+16.1%+0.38%-0.52%
'23/06/1592.6+0.4+0.43%+16.1%17334.98+96.84+0.56%+16.7%-0.13%-0.67%
'23/06/1492.2+0.8+0.88%+17.1%17238.14+21.54+0.13%+16.9%+0.75%+0.2%
'23/06/1391.4+1.4+1.56%+18.9%17216.6+261.23+1.54%+18.7%+0.02%+0.22%
'23/06/1290-1.3-1.42%+17.2%16955.37+68.97+0.41%+19.2%-1.83%-1.96%
'23/06/0991.3-0.1-0.11%+17.1%16886.4+152.71+0.91%+20.2%-1.02%-3.17%
'23/06/0891.4+3.3+3.75%+21.5%16733.69-188.79-1.12%+18.9%+4.87%+2.55%
'23/06/0788.1+1+1.15%+22.8%16922.48+160.82+0.96%+20%+0.19%+2.81%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0687.1+0.8+0.93%+24%16761.66+47.23+0.28%+20.4%+0.65%+3.61%
'23/06/0586.3+0.3+0.35%+24.4%16714.43+7.52+0.05%+20.4%+0.3%+3.99%
'23/06/0286+0.4+0.47%+25%16706.91+194.26+1.18%+21.8%-0.71%+3.15%
'23/06/0185.6+0.1+0.12%+25.1%16512.65-66.31-0.4%+21.4%+0.52%+3.78%
'23/05/3185.5+0.2+0.23%+25.4%16578.96-43.78-0.26%+21%+0.49%+4.4%
'23/05/3085.3-0.7-0.81%+24.4%16622.74-13.56-0.08%+20.9%-0.73%+3.48%
'23/05/2986+0.7+0.82%+25.4%16636.3+131.25+0.8%+21.9%+0.02%+3.53%
'23/05/2685.3-0.3-0.35%+25%16505.05+213.05+1.31%+23.5%-1.66%+1.5%
'23/05/2585.600%+25%16292+132.68+0.82%+24.5%-0.82%+0.49%
'23/05/2485.6+0.8+0.94%+26.2%16159.32-28.71-0.18%+24.3%+1.12%+1.89%
'23/05/2384.8+0.2+0.24%+26.5%16188.03+7.14+0.04%+24.3%+0.2%+2.13%
'23/05/2284.6+0.5+0.59%+27.2%16180.89+5.97+0.04%+24.4%+0.55%+2.84%
'23/05/1984.1-0.1-0.12%+27.1%16174.92+73.04+0.45%+25%-0.57%+2.12%
'23/05/1884.2+0.2+0.24%+27.4%16101.88+176.59+1.11%+26.3%-0.87%+1.04%
'23/05/1784+0.3+0.36%+27.8%15925.29+251.39+1.6%+28.4%-1.24%-0.53%
'23/05/1683.7-0.3-0.36%+27.4%15673.9+198.85+1.28%+30%-1.64%-2.64%
'23/05/1584-0.2-0.24%+27.1%15475.05-27.31-0.18%+29.8%-0.06%-2.71%
'23/05/1284.2-0.1-0.12%+26.9%15502.36-12.28-0.08%+29.7%-0.04%-2.76%
交易
日期		(5609) 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1184.3-0.2-0.24%+26.6%15514.64-127.12-0.81%+28.6%+0.57%-2.01%
'23/05/1084.5+0.4+0.48%+27.2%15641.76-85.94-0.55%+27.9%+1.03%-0.7%
'23/05/0984.1-1.5-1.75%+25%15727.7+28.13+0.18%+28.2%-1.93%-3.16%
'23/05/0885.6-1.2-1.38%+23.3%15699.57+73.5+0.47%+28.8%-1.85%-5.49%
'23/05/0586.8-0.1-0.12%+23.1%15626.07+17.04+0.11%+28.9%-0.23%-5.77%
'23/05/0486.9+0.6+0.7%+24%15609.03+55.62+0.36%+29.4%+0.34%-5.38%
'23/05/0386.300%+24%15553.41-83.07-0.53%+28.7%+0.53%-4.69%
'23/05/0286.3-0.2-0.23%+23.7%15636.48+57.3+0.37%+29.1%-0.6%-5.45%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。