≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5543 桓鼎-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.55 49.95 -0.4 -0.8% 0.9% 50 50 49.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1889.66萬 19 0.9張/筆 49.79元 3.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49241.4萬 44 1.1張/筆 49.27元 +0.7 (+1.42%)

連漲連跌: 首日下跌  ( -0.4元 / -0.8%)        
財報評分: 最新30分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5543 桓鼎-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2649.55-0.4-0.8%-0.8%20120.51+263.09+1.32%+1.32%-2.12%-2.13%
'24/04/2549.95+0.7+1.42%+0.61%19857.42-274.32-1.36%-0.06%+2.78%+0.66%
'24/04/2449.25-0.95-1.89%-1.29%20131.74+532.46+2.72%+2.66%-4.61%-3.95%
'24/04/2350.200%-1.29%19599.28+188.06+0.97%+3.65%-0.97%-4.95%
'24/04/2250.2+0.7+1.41%+0.1%19411.22-115.9-0.59%+3.04%+2%-2.94%
'24/04/1949.5-0.5-1%-0.9%19527.12-774.08-3.81%-0.89%+2.81%-0.01%
'24/04/1850+1.15+2.35%+1.43%20301.2+87.87+0.43%-0.46%+1.92%+1.89%
'24/04/1748.85+0.9+1.88%+3.34%20213.33+311.37+1.56%+1.1%+0.32%+2.24%
'24/04/1647.95-0.45-0.93%+2.38%19901.96-547.81-2.68%-1.61%+1.75%+3.99%
'24/04/1548.4+0.25+0.52%+2.91%20449.77-286.8-1.38%-2.97%+1.9%+5.88%
'24/04/1248.15+0.85+1.8%+4.76%20736.57-16.65-0.08%-3.05%+1.88%+7.81%
'24/04/1147.3-0.45-0.94%+3.77%20753.22-10.31-0.05%-3.1%-0.89%+6.87%
'24/04/1047.75+0.2+0.42%+4.21%20763.53-32.67-0.16%-3.25%+0.58%+7.46%
'24/04/0947.55+0.85+1.82%+6.1%20796.2+378.5+1.85%-1.46%-0.03%+7.56%
'24/04/0846.7+0.45+0.97%+7.14%20417.7+80.1+0.39%-1.07%+0.58%+8.2%
'24/04/0346.25+0.55+1.2%+8.42%20337.6-128.97-0.63%-1.69%+1.83%+10.1%
'24/04/0245.7-0.25-0.54%+7.83%20466.57+244.24+1.21%-0.5%-1.75%+8.34%
'24/04/0145.95-0.15-0.33%+7.48%20222.33-72.12-0.36%-0.86%+0.03%+8.34%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2946.100%+7.48%20294.45+147.9+0.73%-0.13%-0.73%+7.61%
'24/03/2846.1-0.55-1.18%+6.22%20146.55-53.57-0.27%-0.39%-0.91%+6.61%
'24/03/2746.65+0.15+0.32%+6.56%20200.12+73.63+0.37%-0.03%-0.05%+6.59%
'24/03/2646.5+1.2+2.65%+9.38%20126.49-65.76-0.33%-0.36%+2.98%+9.74%
'24/03/2545.3-0.85-1.84%+7.37%20192.25-36.18-0.18%-0.53%-1.66%+7.9%
'24/03/2246.15+0.45+0.98%+8.42%20228.43+29.34+0.15%-0.39%+0.83%+8.81%
'24/03/2145.7-0.1-0.22%+8.19%20199.09+414.64+2.1%+1.7%-2.32%+6.49%
'24/03/2045.8+0.15+0.33%+8.54%19784.45-72.75-0.37%+1.33%+0.7%+7.22%
'24/03/1945.65+4.15+10%+19.4%19857.2-22.65-0.11%+1.21%+10.1%+18.2%
'24/03/1841.5+0.95+2.34%+22.2%19879.85+197.35+1%+2.23%+1.34%+20%
'24/03/1540.55-0.35-0.86%+21.1%19682.5-255.42-1.28%+0.92%+0.42%+20.2%
'24/03/1440.9-0.1-0.24%+20.9%19937.92+9.41+0.05%+0.96%-0.29%+19.9%
'24/03/134100%+20.9%19928.51+13.96+0.07%+1.03%-0.07%+19.8%
'24/03/1241+1.2+3.02%+24.5%19914.55+188.47+0.96%+2%+2.06%+22.5%
'24/03/1139.8-0.15-0.38%+24%19726.08-59.24-0.3%+1.69%-0.08%+22.3%
'24/03/0839.95-0.35-0.87%+23%19785.32+91.8+0.47%+2.17%-1.34%+20.8%
'24/03/0740.3+0.05+0.12%+23.1%19693.52+194.07+1%+3.19%-0.88%+19.9%
'24/03/0640.25-0.05-0.12%+23%19499.45+112.53+0.58%+3.78%-0.7%+19.2%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.300%+23%19386.92+81.61+0.42%+4.22%-0.42%+18.7%
'24/03/0440.300%+23%19305.31+369.38+1.95%+6.26%-1.95%+16.7%
'24/03/0140.300%+23%18935.93-30.84-0.16%+6.08%+0.16%+16.9%
'24/02/2940.3-0.05-0.12%+22.8%18966.77+112.36+0.6%+6.72%-0.72%+16.1%
'24/02/2740.35+0.1+0.25%+23.1%18854.41-93.64-0.49%+6.19%+0.74%+16.9%
'24/02/2640.25-0.25-0.62%+22.3%18948.05+58.86+0.31%+6.52%-0.93%+15.8%
'24/02/2340.5+0.5+1.25%+23.9%18889.19+36.41+0.19%+6.72%+1.06%+17.2%
'24/02/2240+0.05+0.13%+24%18852.78+176.47+0.94%+7.73%-0.81%+16.3%
'24/02/2139.95-0.25-0.62%+23.3%18676.31-76.85-0.41%+7.29%-0.21%+16%
'24/02/2040.2+0.1+0.25%+23.6%18753.16+117.36+0.63%+7.97%-0.38%+15.6%
'24/02/1940.1-1.05-2.55%+20.4%18635.8+28.55+0.15%+8.13%-2.7%+12.3%
'24/02/1641.1500%+20.4%18607.25-37.32-0.2%+7.92%+0.2%+12.5%
'24/02/1541.15+0.15+0.37%+20.9%18644.57+548.5+3.03%+11.2%-2.66%+9.67%
'24/02/0541-0.05-0.12%+20.7%18096.07+36.14+0.2%+11.4%-0.32%+9.3%
'24/02/0241.05-0.05-0.12%+20.6%18059.93+91.82+0.51%+12%-0.63%+8.58%
'24/02/0141.1-0.3-0.72%+19.7%17968.11+78.55+0.44%+12.5%-1.16%+7.22%
'24/01/3141.4+0.35+0.85%+20.7%17889.56-145.07-0.8%+11.6%+1.65%+9.14%
'24/01/3041.05+1.5+3.79%+25.3%18034.63-85-0.47%+11%+4.26%+14.2%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.55-0.6-1.49%+23.4%18119.63+124.6+0.69%+11.8%-2.18%+11.6%
'24/01/2640.15+0.3+0.75%+24.3%17995.03-7.59-0.04%+11.8%+0.79%+12.6%
'24/01/2540.2500%+24.1%18002.62+126.79+0.71%+12.6%-0.71%+11.5%
'24/01/2440.25+0.3+0.75%+25%17875.83+1.24+0.01%+12.6%+0.74%+12.5%
'24/01/234000%+25%17874.59+59.49+0.33%+12.9%-0.33%+12.1%
'24/01/2240-0.25-0.62%+24.2%17815.1+133.58+0.76%+13.8%-1.38%+10.4%
'24/01/1940.25-0.6-1.47%+22.4%17681.52+453.73+2.63%+16.8%-4.1%+5.61%
'24/01/1840.85+0.25+0.62%+23.2%17227.79+66+0.38%+17.2%+0.24%+5.91%
'24/01/1740.6+0.1+0.25%+23.5%17161.79-185.08-1.07%+16%+1.32%+7.47%
'24/01/1640.5-0.4-0.98%+22.2%17346.87-199.95-1.14%+14.7%+0.16%+7.58%
'24/01/1540.9+0.2+0.49%+22.9%17546.82+33.99+0.19%+14.9%+0.3%+7.96%
'24/01/1240.7-0.05-0.12%+22.7%17512.83-32.49-0.19%+14.7%+0.07%+8.02%
'24/01/1140.75+0.75+1.88%+25%17545.32+79.69+0.46%+15.2%+1.42%+9.8%
'24/01/1040-0.5-1.23%+23.5%17465.63-69.86-0.4%+14.7%-0.83%+8.72%
'24/01/0940.5-0.4-0.98%+22.2%17535.49-37.17-0.21%+14.5%-0.77%+7.75%
'24/01/0840.9-1.05-2.5%+19.2%17572.66+53.52+0.31%+14.8%-2.81%+4.34%
'24/01/0541.95+1.75+4.35%+24.4%17519.14-30.51-0.17%+14.6%+4.52%+9.73%
'24/01/0440.2+0.35+0.88%+25.5%17549.65-9.66-0.06%+14.6%+0.94%+10.9%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.85-0.6-1.48%+23.6%17559.31-294.45-1.65%+12.7%+0.17%+10.9%
'24/01/0240.45+0.45+1.12%+25%17853.76-77.05-0.43%+12.2%+1.55%+12.8%
'23/12/2940+1+2.56%+28.2%17930.81+20.44+0.11%+12.3%+2.45%+15.9%
'23/12/2839-1.25-3.11%+24.2%17910.37+18.87+0.11%+12.5%-3.22%+11.8%
'23/12/2740.25+0.25+0.62%+25%17891.5+139.77+0.79%+13.3%-0.17%+11.7%
'23/12/2640-0.05-0.12%+24.8%17751.73+146.89+0.83%+14.3%-0.95%+10.6%
'23/12/2540.05-0.25-0.62%+24.1%17604.84+8.21+0.05%+14.3%-0.67%+9.73%
'23/12/2240.3+0.4+1%+25.3%17596.63+52.89+0.3%+14.7%+0.7%+10.6%
'23/12/2139.9-0.2-0.5%+24.7%17543.74-91.46-0.52%+14.1%+0.02%+10.6%
'23/12/2040.100%+24.7%17635.2+58.65+0.33%+14.5%-0.33%+10.2%
'23/12/1940.1-0.5-1.23%+23.2%17576.55-75.48-0.43%+14%-0.8%+9.17%
'23/12/1840.6+0.7+1.75%+25.3%17652.03-21.84-0.12%+13.8%+1.87%+11.5%
'23/12/1539.9-1.85-4.43%+19.8%17673.87+20.76+0.12%+14%-4.55%+5.78%
'23/12/1441.75+1.35+3.34%+23.8%17653.11+184.18+1.05%+15.2%+2.29%+8.58%
'23/12/1340.4+0.4+1%+25%17468.93+18.3+0.1%+15.3%+0.9%+9.7%
'23/12/1240-0.5-1.23%+23.5%17450.63+32.29+0.19%+15.5%-1.42%+7.94%
'23/12/114100%+23.2%17418.34+34.35+0.2%+15.7%-0.2%+7.43%
'23/12/0841+0.3+0.74%+24.1%17383.99+105.25+0.61%+16.4%+0.13%+7.63%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.7+0.7+1.75%+26.2%17278.74-81.98-0.47%+15.9%+2.22%+10.4%
'23/12/0640-0.3-0.74%+25.3%17360.72+32.71+0.19%+16.1%-0.93%+9.19%
'23/12/0540.300%+25.3%17328.01-93.47-0.54%+15.5%+0.54%+9.82%
'23/12/0440.3-0.6-1.47%+23.5%17421.48-16.87-0.1%+15.4%-1.37%+8.09%
'23/12/0140.9+0.4+0.99%+24.7%17438.35+4.5+0.03%+15.4%+0.96%+9.28%
'23/11/3040.5-0.3-0.74%+23.8%17433.85+63.29+0.36%+15.8%-1.1%+7.94%
'23/11/2940.800%+23.8%17370.56+29.31+0.17%+16%-0.17%+7.75%
'23/11/2840.800%+23.8%17341.25+203.83+1.19%+17.4%-1.19%+6.37%
'23/11/2740.8-0.5-1.21%+22.3%17137.42-150-0.87%+16.4%-0.34%+5.89%
'23/11/2441.3+0.05+0.12%+22.4%17287.42-7.13-0.04%+16.3%+0.16%+6.08%
'23/11/2341.25+0.35+0.86%+23.5%17294.55-15.71-0.09%+16.2%+0.95%+7.24%
'23/11/2240.9-0.1-0.24%+23.2%17310.26-106.44-0.61%+15.5%+0.37%+7.65%
'23/11/214100%+23.2%17416.7+206.23+1.2%+16.9%-1.2%+6.26%
'23/11/2041-0.3-0.73%+22.3%17210.47+1.52+0.01%+16.9%-0.74%+5.36%
'23/11/1741.3-0.7-1.67%+20.2%17208.95+37.77+0.22%+17.2%-1.89%+3.06%
'23/11/164200%+20.2%17171.18+42.4+0.25%+17.5%-0.25%+2.77%
'23/11/1542-0.8-1.87%+18%17128.78+213.07+1.26%+18.9%-3.13%-0.96%
'23/11/1442.800%+18%16915.71+76.42+0.45%+19.5%-0.45%-1.49%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1342.8-0.3-0.7%+17.2%16839.29+156.62+0.94%+20.6%-1.64%-3.44%
'23/11/1043.100%+17.2%16682.67-62.98-0.38%+20.2%+0.38%-2.98%
'23/11/0943.1-1.5-3.36%+13.2%16745.65+4.82+0.03%+20.2%-3.39%-6.96%
'23/11/0844.6500%+13.2%16740.83+55.88+0.33%+20.6%-0.33%-7.38%
'23/11/0744.900%+13.1%16684.95+35.59+0.21%+20.8%-0.21%-7.71%
'23/11/0644.9+0.75+1.7%+15.1%16649.36+141.71+0.86%+21.9%+0.84%-6.82%
'23/11/0344.15-0.45-1.01%+13.9%16507.65+110.7+0.68%+22.7%-1.69%-8.81%
'23/11/0244.6-0.1-0.22%+13.6%16396.95+358.39+2.23%+25.5%-2.45%-11.8%
'23/11/0144.7-0.1-0.22%+13.4%16038.56+37.29+0.23%+25.7%-0.45%-12.4%
'23/10/3144.8-0.7-1.54%+11.6%16001.27-148.41-0.92%+24.6%-0.62%-12.9%
'23/10/3045.5+0.6+1.34%+13.1%16149.68+15.07+0.09%+24.7%+1.25%-11.6%
'23/10/2744.9-0.1-0.22%+12.9%16134.61+60.87+0.38%+25.2%-0.6%-12.3%
'23/10/2645-0.85-1.85%+10.8%16073.74-285.15-1.74%+23%-0.11%-12.2%
'23/10/2545.85+0.25+0.55%+11.4%16358.89+49.13+0.3%+23.4%+0.25%-12%
'23/10/2445.6-0.05-0.11%+11.3%16309.76+58.4+0.36%+23.8%-0.47%-12.5%
'23/10/2345.800%+11.2%16251.36-189.36-1.15%+22.4%+1.15%-11.1%
'23/10/2045.900%+11.2%16440.72-12.01-0.07%+22.3%+0.07%-11.1%
'23/10/1945.9-0.1-0.22%+11%16452.73+11.82+0.07%+22.4%-0.29%-11.4%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1846+0.95+2.11%+13.3%16440.91-201.64-1.21%+20.9%+3.32%-7.58%
'23/10/1745.05-0.75-1.64%+11.5%16642.55-9.69-0.06%+20.8%-1.58%-9.36%
'23/10/1645.900%+11.4%16652.24-130.33-0.78%+19.9%+0.78%-8.45%
'23/10/1345.9+0.1+0.22%+11.7%16782.57-43.34-0.26%+19.6%+0.48%-7.9%
'23/10/1245.800%+11.7%16825.91+153.88+0.92%+20.7%-0.92%-9%
'23/10/1145.900%+11.7%16672.03+151.46+0.92%+21.8%-0.92%-10.1%
'23/10/0645.9+0.2+0.44%+12.1%16520.57+67.05+0.41%+22.3%+0.03%-10.1%
'23/10/0545.7-0.2-0.44%+11.7%16453.52+180.14+1.11%+23.6%-1.55%-12%
'23/10/044600%+11.6%16273.38-180.96-1.1%+22.3%+1.1%-10.7%
'23/10/0346-0.4-0.86%+10.7%16454.34-102.97-0.62%+21.5%-0.24%-10.9%
'23/10/0246.400%+10.7%16557.31+203.57+1.24%+23%-1.24%-12.4%
'23/09/2846.4+0.6+1.31%+12.1%16353.74+43.38+0.27%+23.4%+1.04%-11.2%
'23/09/2745.8-1.15-2.45%+9.37%16310.36+34.29+0.21%+23.6%-2.66%-14.2%
'23/09/2646.95+0.5+1.08%+10.5%16276.07-176.16-1.07%+22.3%+2.15%-11.7%
'23/09/2546.4500%+10.5%16452.23+107.75+0.66%+23.1%-0.66%-12.6%
'23/09/2246.45+0.05+0.11%+10.7%16344.48+27.81+0.17%+23.3%-0.06%-12.6%
'23/09/2146.4+0.95+2.09%+13%16316.67-218.08-1.32%+21.7%+3.41%-8.7%
'23/09/2045.45+0.4+0.89%+14%16534.75-101.57-0.61%+20.9%+1.5%-6.96%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.05-2.15-4.56%+8.79%16636.32-61.92-0.37%+20.5%-4.19%-11.7%
'23/09/1847.200%+8.79%16698.24-222.68-1.32%+18.9%+1.32%-10.1%
'23/09/1547.2-0.2-0.42%+8.33%16920.92+113.36+0.67%+19.7%-1.09%-11.4%
'23/09/1447.400%+8.33%16807.56+226.05+1.36%+21.3%-1.36%-13%
'23/09/1347.400%+8.33%16581.51+8.8+0.05%+21.4%-0.05%-13.1%
'23/09/1247.4+0.9+1.94%+10.4%16572.71+139.76+0.85%+22.4%+1.09%-12%
'23/09/1146.5-0.6-1.27%+9.02%16432.95-143.07-0.86%+21.4%-0.41%-12.4%
'23/09/0847.100%+9.02%16576.02-43.12-0.26%+21.1%+0.26%-12%
'23/09/0747.1+2.1+4.67%+14.1%16619.14-119.02-0.71%+20.2%+5.38%-6.1%
'23/09/0645-1-2.17%+11.6%16738.16-53.45-0.32%+19.8%-1.85%-8.19%
'23/09/0546+0.75+1.66%+13.5%16791.61+1.92+0.01%+19.8%+1.65%-6.36%
'23/09/0446.400%+13.1%16789.69+144.75+0.87%+20.9%-0.87%-7.73%
'23/09/0147.15+2.1+4.66%+18.2%16644.94+10.43+0.06%+21%+4.6%-2.75%
'23/08/3145.05-0.9-1.96%+15.9%16634.51-85.31-0.51%+20.3%-1.45%-4.45%
'23/08/3045.95+0.7+1.55%+17.7%16719.82+96.17+0.58%+21%+0.97%-3.36%
'23/08/2945.2500%+17.7%16623.65+114.39+0.69%+21.9%-0.69%-4.19%
'23/08/2845.25-0.6-1.31%+16.1%16509.26+27.68+0.17%+22.1%-1.48%-5.94%
'23/08/2545.85-0.65-1.4%+14.5%16481.58-289.29-1.72%+20%+0.32%-5.46%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2446.5+0.5+1.09%+15.8%16770.87+193.97+1.17%+21.4%-0.08%-5.62%
'23/08/2346.200%+15.7%16576.9+139.29+0.85%+22.4%-0.85%-6.71%
'23/08/2246.2+0.2+0.43%+16.2%16437.61+56.12+0.34%+22.8%+0.09%-6.63%
'23/08/2146-0.3-0.65%+15.4%16381.49+0.180%+22.8%-0.65%-7.38%
'23/08/1846.4500%+15.4%16381.31-135.35-0.82%+21.8%+0.82%-6.43%
'23/08/1746.45-0.75-1.59%+13.6%16516.66+69.88+0.42%+22.3%-2.01%-8.78%
'23/08/1647.2-0.05-0.11%+13.4%16446.78-8.02-0.05%+22.3%-0.06%-8.84%
'23/08/1547.25-0.15-0.32%+13.1%16454.8+61.14+0.37%+22.7%-0.69%-9.65%
'23/08/1447.9500%+12.9%16393.66-207.59-1.25%+21.2%+1.25%-8.27%
'23/08/1147.95+1.45+3.12%+16.5%16601.25-33.45-0.2%+21%+3.32%-4.5%
'23/08/1046.5-0.05-0.11%+16.3%16634.7-236.24-1.4%+19.3%+1.29%-2.93%
'23/08/0946.5500%+16.3%16870.94-6.13-0.04%+19.2%+0.04%-2.89%
'23/08/0846.55-0.5-1.06%+15.1%16877.07-118.93-0.7%+18.4%-0.36%-3.29%
'23/08/0747.05-0.95-1.98%+12.8%16996+152.32+0.9%+19.5%-2.88%-6.64%
'23/08/044800%+12.8%16843.68-50.05-0.3%+19.1%+0.3%-6.29%
'23/08/0248-0.35-0.72%+12%16893.73-319.14-1.85%+16.9%+1.13%-4.9%
'23/08/0148.3500%+12%17212.87+67.44+0.39%+17.4%-0.39%-5.36%
'23/07/3148.35-0.55-1.12%+10.7%17145.43-147.5-0.85%+16.4%-0.27%-5.61%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2848.9500%+10.7%17292.93+51.11+0.3%+16.7%-0.3%-5.97%
'23/07/2748.95+0.45+0.93%+11.8%17241.82+79.27+0.46%+17.2%+0.47%-5.48%
'23/07/2648.5-0.45-0.92%+10.7%17162.55-36.34-0.21%+17%-0.71%-6.26%
'23/07/2548.9500%+10.7%17198.89+165.28+0.97%+18.1%-0.97%-7.4%
'23/07/2448.95-0.35-0.71%+9.94%17033.61+2.91+0.02%+18.1%-0.73%-8.2%
'23/07/2149.3-0.25-0.5%+9.38%17030.7-134.19-0.78%+17.2%+0.28%-7.83%
'23/07/2049.55+0.55+1.12%+10.6%17164.89+48.45+0.28%+17.6%+0.84%-6.94%
'23/07/1949-1.5-2.97%+7.33%17116.44-111.47-0.65%+16.8%-2.32%-9.46%
'23/07/1850.5+1.5+3.06%+10.6%17227.91-106.38-0.61%+16.1%+3.67%-5.46%
'23/07/1749+0.45+0.93%+11.6%17334.29+50.58+0.29%+16.4%+0.64%-4.78%
'23/07/1448.55-0.45-0.92%+10.6%17283.71+222.31+1.3%+17.9%-2.22%-7.32%
'23/07/1349-1-2%+8.4%17061.4+99.37+0.59%+18.6%-2.59%-10.2%
'23/07/1250+0.3+0.6%+9.05%16962.03+63.12+0.37%+19.1%+0.23%-10%
'23/07/1149.7+0.35+0.71%+9.83%16898.91+246.11+1.48%+20.8%-0.77%-11%
'23/07/1049.35-0.75-1.5%+8.18%16652.8-11.41-0.07%+20.7%-1.43%-12.6%
'23/07/0750.100%+8.18%16664.21-97.96-0.58%+20%+0.58%-11.9%
'23/07/0650.1-0.3-0.6%+7.54%16762.17-294.26-1.73%+18%+1.13%-10.4%
'23/07/0550.4-0.4-0.79%+6.69%17056.43-84.34-0.49%+17.4%-0.3%-10.7%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0450.800%+6.69%17140.77+56.57+0.33%+17.8%-0.33%-11.1%
'23/07/0350.8+1.1+2.21%+9.05%17084.2+168.66+1%+18.9%+1.21%-9.89%
'23/06/3049.7+0.45+0.91%+10.1%16915.54-26.76-0.16%+18.8%+1.07%-8.71%
'23/06/2949.25+0.25+0.51%+10.6%16942.3+6.67+0.04%+18.8%+0.47%-8.19%
'23/06/2849+0.5+1.03%+11.8%16935.63+47.73+0.28%+19.1%+0.75%-7.39%
'23/06/2748.5-0.8-1.62%+9.94%16887.9-171.34-1%+17.9%-0.62%-8.01%
'23/06/2649.3+0.2+0.41%+10.4%17059.24-143.16-0.83%+17%+1.24%-6.58%
'23/06/2149.1+0.15+0.31%+10.7%17202.4+17.49+0.1%+17.1%+0.21%-6.36%
'23/06/2048.95+0.25+0.51%+11.3%17184.91-89.65-0.52%+16.5%+1.03%-5.18%
'23/06/1948.7+0.1+0.21%+11.5%17274.56-14.35-0.08%+16.4%+0.29%-4.86%
'23/06/1648.600%+11.5%17288.91-46.07-0.27%+16.1%+0.27%-4.55%
'23/06/1548.6-0.4-0.82%+10.6%17334.98+96.84+0.56%+16.7%-1.38%-6.11%
'23/06/1449-0.8-1.61%+8.84%17238.14+21.54+0.13%+16.9%-1.74%-8.03%
'23/06/1349.8+0.8+1.63%+10.6%17216.6+261.23+1.54%+18.7%+0.09%-8.06%
'23/06/1249-0.9-1.8%+8.62%16955.37+68.97+0.41%+19.2%-2.21%-10.5%
'23/06/0949.9+0.05+0.1%+8.73%16886.4+152.71+0.91%+20.2%-0.81%-11.5%
'23/06/0849.8500%+8.73%16733.69-188.79-1.12%+18.9%+1.12%-10.2%
'23/06/0749.85+2.9+6.18%+15.4%16922.48+160.82+0.96%+20%+5.22%-4.6%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0646.95+0.85+1.84%+17.6%16761.66+47.23+0.28%+20.4%+1.56%-2.81%
'23/06/0546.100%+17.6%16714.43+7.52+0.05%+20.4%-0.05%-2.86%
'23/06/0246.1-0.1-0.22%+17.3%16706.91+194.26+1.18%+21.8%-1.4%-4.53%
'23/06/0146.2+0.6+1.32%+18.9%16512.65-66.31-0.4%+21.4%+1.72%-2.5%
'23/05/3145.6-0.15-0.33%+18.5%16578.96-43.78-0.26%+21%-0.07%-2.57%
'23/05/3045.75+0.7+1.55%+20.3%16622.74-13.56-0.08%+20.9%+1.63%-0.63%
'23/05/2945.05-0.55-1.21%+18.9%16636.3+131.25+0.8%+21.9%-2.01%-3.05%
'23/05/2645.6+0.15+0.33%+19.3%16505.05+213.05+1.31%+23.5%-0.98%-4.25%
'23/05/2545.45-0.1-0.22%+19%16292+132.68+0.82%+24.5%-1.04%-5.52%
'23/05/2445.55+0.1+0.22%+19.3%16159.32-28.71-0.18%+24.3%+0.4%-5.04%
'23/05/2345.45+0.15+0.33%+19.6%16188.03+7.14+0.04%+24.3%+0.29%-4.7%
'23/05/2245.3-0.1-0.22%+19.4%16180.89+5.97+0.04%+24.4%-0.26%-5.01%
'23/05/1945.4-0.1-0.22%+19.1%16174.92+73.04+0.45%+25%-0.67%-5.84%
'23/05/1845.5+0.05+0.11%+19.3%16101.88+176.59+1.11%+26.3%-1%-7.09%
'23/05/1745.45-0.25-0.55%+18.6%15925.29+251.39+1.6%+28.4%-2.15%-9.77%
'23/05/1645.7-0.4-0.87%+17.6%15673.9+198.85+1.28%+30%-2.15%-12.4%
'23/05/1546.1-1.65-3.46%+13.5%15475.05-27.31-0.18%+29.8%-3.28%-16.3%
'23/05/1247.75+0.2+0.42%+14%15502.36-12.28-0.08%+29.7%+0.5%-15.7%
交易
日期		(5543) 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1147.55-1.1-2.26%+11.4%15514.64-127.12-0.81%+28.6%-1.45%-17.2%
'23/05/1048.6500%+11.4%15641.76-85.94-0.55%+27.9%+0.55%-16.5%
'23/05/0948.65+0.65+1.35%+12.9%15727.7+28.13+0.18%+28.2%+1.17%-15.2%
'23/05/0848-0.2-0.41%+12.4%15699.57+73.5+0.47%+28.8%-0.88%-16.3%
'23/05/0548.2-0.8-1.63%+10.6%15626.07+17.04+0.11%+28.9%-1.74%-18.3%
'23/05/0449+0.15+0.31%+11%15609.03+55.62+0.36%+29.4%-0.05%-18.4%
'23/05/0348.85-1.55-3.08%+7.54%15553.41-83.07-0.53%+28.7%-2.55%-21.1%
'23/05/0250.4-0.1-0.2%+7.33%15636.48+57.3+0.37%+29.1%-0.57%-21.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。