≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / K線比較(日)

5543 桓鼎-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.5-0.35-1.32%2.26%26.526.626
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1436.65萬72張/筆26.182.4555.850.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
923.99萬11821張/筆26.58-1 (-3.64%)

連續漲跌: 首日下跌  ( -0.35元 / -1.32%)

財報評分: 最新32分 / 平均35分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 桓鼎-KY變更上櫃承諾事項 (公告訊息 10/06 23:03)

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.25-0.35-1.32%-1.32%49301.96-11.48-0.02%-0.02%-1.3%-1.29%
'26/10/0826.6+0.1+0.38%-0.94%49313.44-492.93-0.99%-1.01%+1.37%+0.07%
'26/10/0726.5-1-3.64%-4.55%49806.37-16.18-0.03%-1.04%-3.61%-3.5%
'26/10/0627.5+0.05+0.18%-4.37%49822.55+110.51+0.22%-0.82%-0.04%-3.55%
'26/10/0527.45-0.05-0.18%-4.55%49712.04+1236.3+2.55%+1.7%-2.73%-6.25%
'26/10/0227.5+0.5+1.85%-2.78%48475.74+122.25+0.25%+1.96%+1.6%-4.74%
'26/10/0127+0.3+1.12%-1.69%48353.49+413.36+0.86%+2.84%+0.26%-4.53%
'26/09/3026.7-0.25-0.93%-2.6%47940.13+308.17+0.65%+3.51%-1.58%-6.1%
'26/09/2926.95-0.05-0.19%-2.78%47631.96-392.64-0.82%+2.66%+0.63%-5.44%
'26/09/2427-0.9-3.23%-5.91%48024.6-132.69-0.28%+2.38%-2.95%-8.29%
'26/09/2327.9+0.9+3.33%-2.78%48157.29+357.12+0.75%+3.14%+2.58%-5.92%
'26/09/2227-0.25-0.92%-3.67%47800.17+81.33+0.17%+3.32%-1.09%-6.99%
'26/09/2127.25+0.75+2.83%-0.94%47718.84+538.09+1.14%+4.5%+1.69%-5.44%
'26/09/1826.5-0.5-1.85%-2.78%47180.75+892.75+1.93%+6.51%-3.78%-9.29%
'26/09/1727-0.4-1.46%-4.2%46288+439.1+0.96%+7.53%-2.42%-11.7%
'26/09/1627.4-0.05-0.18%-4.37%45848.9+337.41+0.74%+8.33%-0.92%-12.7%
'26/09/1527.45-0.1-0.36%-4.72%45511.49-351.03-0.77%+7.5%+0.41%-12.2%
'26/09/1427.55-1.1-3.84%-8.38%45862.52-322.33-0.7%+6.75%-3.14%-15.1%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.65+1.15+4.18%-4.55%46184.85-755.64-1.61%+5.03%+5.79%-9.58%
'26/09/1027.5-0.3-1.08%-5.58%46940.49-242.87-0.51%+4.49%-0.57%-10.1%
'26/09/0927.8+0.55+2.02%-3.67%47183.36+77.58+0.16%+4.66%+1.86%-8.33%
'26/09/0827.25-0.6-2.15%-5.75%47105.78-220.49-0.47%+4.17%-1.68%-9.92%
'26/09/0727.85-0.25-0.89%-6.58%47326.27+775.14+1.67%+5.91%-2.56%-12.5%
'26/09/0428.1-0.7-2.43%-8.85%46551.13+693.47+1.51%+7.51%-3.94%-16.4%
'26/09/0328.800%-8.85%45857.66-307.06-0.67%+6.8%+0.67%-15.6%
'26/09/0228.8-1.15-3.84%-12.4%46164.72-784-1.67%+5.01%-2.17%-17.4%
'26/09/0129.95-0.05-0.17%-12.5%46948.72+820.25+1.78%+6.88%-1.95%-19.4%
'26/08/3130+0.1+0.33%-12.2%46128.47-202.98-0.44%+6.41%+0.77%-18.6%
'26/08/2829.9+1.3+4.55%-8.22%46331.45+356.23+0.77%+7.24%+3.78%-15.5%
'26/08/2728.6+2.6+10%+0.96%45975.22+142.6+0.31%+7.57%+9.69%-6.61%
'26/08/2626+1.2+4.84%+5.85%45832.62+663.16+1.47%+9.15%+3.37%-3.3%
'26/08/2524.8+0.8+3.33%+9.37%45169.46+407.14+0.91%+10.1%+2.42%-0.77%
'26/08/242400%+9.37%44762.32-461.97-1.02%+9.02%+1.02%+0.36%
'26/08/2124-0.15-0.62%+8.7%45224.29+290.55+0.65%+9.72%-1.27%-1.03%
'26/08/2024.15+0.1+0.42%+9.15%44933.74+214.39+0.48%+10.2%-0.06%-1.1%
'26/08/1924.05+0.45+1.91%+11.2%44719.35-589.33-1.3%+8.81%+3.21%+2.42%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.6-0.6-2.48%+8.47%45308.68-548.59-1.2%+7.51%-1.28%+0.96%
'26/08/1724.2-0.8-3.2%+5%45857.27+46.26+0.1%+7.62%-3.3%-2.62%
'26/08/1425+0.75+3.09%+8.25%45811.01-210.47-0.46%+7.13%+3.55%+1.12%
'26/08/1324.25-0.75-3%+5%46021.48+503.41+1.11%+8.31%-4.11%-3.31%
'26/08/1225-1.2-4.58%+0.19%45518.07+397.35+0.88%+9.27%-5.46%-9.08%
'26/08/1126.2-0.1-0.38%-0.19%45120.72+191.96+0.43%+9.73%-0.81%-9.92%
'26/08/1026.3+2.15+8.9%+8.7%44928.76+702.85+1.59%+11.5%+7.31%-2.78%
'26/08/0724.15-2.3-8.7%-0.76%44225.91-170.79-0.38%+11%-8.32%-11.8%
'26/08/0626.45-1.15-4.17%-4.89%44396.7-214.9-0.48%+10.5%-3.69%-15.4%
'26/08/0527.6-0.1-0.36%-5.23%44611.6+1250.94+2.88%+13.7%-3.24%-18.9%
'26/08/0427.7+0.4+1.47%-3.85%43360.66-25.75-0.06%+13.6%+1.53%-17.5%
'26/08/0327.3-0.3-1.09%-4.89%43386.41+266.66+0.62%+14.3%-1.71%-19.2%
'26/07/3127.6-0.6-2.13%-6.91%43119.75+3186.45+7.98%+23.5%-10.1%-30.4%
'26/07/3028.2+0.7+2.55%-4.55%39933.3-105.88-0.26%+23.1%+2.81%-27.7%
'26/07/2927.5-0.95-3.34%-7.73%40039.18-1564.18-3.76%+18.5%+0.42%-26.2%
'26/07/2828.45+0.1+0.35%-7.41%41603.36-2030.83-4.65%+13%+5%-20.4%
'26/07/2728.35-0.1-0.35%-7.73%43634.19-20.65-0.05%+12.9%-0.3%-20.7%
'26/07/2428.45-0.1-0.35%-8.06%43654.84-1195.97-2.67%+9.92%+2.32%-18%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.55+0.15+0.53%-7.57%44850.81+25.03+0.06%+9.99%+0.47%-17.6%
'26/07/2228.4-0.25-0.87%-8.38%44825.78+592.91+1.34%+11.5%-2.21%-19.8%
'26/07/2128.65-0.15-0.52%-8.85%44232.87+1783.17+4.2%+16.1%-4.72%-25%
'26/07/2029.100%-8.76%42449.7-221.57-0.52%+15.5%+0.52%-24.3%
'26/07/1729.1+0.3+1.04%-7.81%42671.27-2953.71-6.47%+8.06%+7.51%-15.9%
'26/07/1628.8-0.2-0.69%-8.45%45624.98-6.61-0.01%+8.04%-0.68%-16.5%
'26/07/1529+0.55+1.93%-6.68%45631.59+893.64+2%+10.2%-0.07%-16.9%
'26/07/1428.45-0.1-0.35%-7.01%44737.95-642.57-1.42%+8.64%+1.07%-15.6%
'26/07/1328.55-0.05-0.17%-7.17%45380.52+25.91+0.06%+8.7%-0.23%-15.9%
'26/07/0928.600%-7.17%45354.61-379.8-0.83%+7.8%+0.83%-15%
'26/07/0828.6+0.4+1.42%-5.85%45734.41+255.3+0.56%+8.41%+0.86%-14.3%
'26/07/0728.2+0.05+0.18%-5.68%45479.11-1077.28-2.31%+5.9%+2.49%-11.6%
'26/07/0628.15-0.8-2.76%-8.29%46556.39-224.23-0.48%+5.39%-2.28%-13.7%
'26/07/0328.95-0.05-0.17%-8.45%46780.62+36.46+0.08%+5.47%-0.25%-13.9%
'26/07/0229+0.2+0.69%-7.81%46744.16-274.83-0.58%+4.86%+1.27%-12.7%
'26/07/0128.800%-7.81%47018.99+893.08+1.94%+6.89%-1.94%-14.7%
'26/06/3028.8+0.6+2.13%-5.85%46125.91+1126.01+2.5%+9.56%-0.37%-15.4%
'26/06/2928.2-1-3.42%-9.08%44999.9+428.14+0.96%+10.6%-4.38%-19.7%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.2-0.4-1.35%-10.3%44571.76-1683.5-3.64%+6.59%+2.29%-16.9%
'26/06/2529.6+0.25+0.85%-9.54%46255.26+211.66+0.46%+7.08%+0.39%-16.6%
'26/06/2429.35-0.1-0.34%-9.85%46043.6-1057.05-2.24%+4.67%+1.9%-14.5%
'26/06/2329.45+0.15+0.51%-9.39%47100.65-640.86-1.34%+3.27%+1.85%-12.7%
'26/06/2229.3-0.15-0.51%-9.85%47741.51+1276.31+2.75%+6.11%-3.26%-16%
'26/06/1829.45-0.3-1.01%-10.8%46465.2+587.81+1.28%+7.46%-2.29%-18.2%
'26/06/1729.75+0.25+0.85%-10%45877.39+68.2+0.15%+7.62%+0.7%-17.6%
'26/06/1629.5-0.05-0.17%-10.2%45809.19+412.2+0.91%+8.6%-1.08%-18.8%
'26/06/1529.55-0.9-2.96%-12.8%45396.99+1227.95+2.78%+11.6%-5.74%-24.4%
'26/06/1230.45+0.85+2.87%-10.3%44169.04+1019.58+2.36%+14.3%+0.51%-24.6%
'26/06/1129.6-0.1-0.34%-10.6%43149.46-76.08-0.18%+14.1%-0.16%-24.7%
'26/06/1029.700%-10.6%43225.54-1478.9-3.31%+10.3%+3.31%-20.9%
'26/06/0929.7+0.15+0.51%-10.2%44704.44+1201.66+2.76%+13.3%-2.25%-23.5%
'26/06/0829.55-0.45-1.5%-11.5%43502.78-1568.16-3.48%+9.39%+1.98%-20.9%
'26/06/0530+0.05+0.17%-11.4%45070.94-606.52-1.33%+7.93%+1.5%-19.3%
'26/06/0429.95+0.25+0.84%-10.6%45677.46-781.7-1.68%+6.12%+2.52%-16.7%
'26/06/0329.7+0.1+0.34%-10.3%46459.16+901.85+1.98%+8.22%-1.64%-18.5%
'26/06/0229.6-0.35-1.17%-11.4%45557.31+219.4+0.48%+8.74%-1.65%-20.1%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.9500%-11.4%45337.91+604.97+1.35%+10.2%-1.35%-21.6%
'26/05/2929.95-0.2-0.66%-11.9%44732.94+1096.5+2.51%+13%-3.17%-24.9%
'26/05/2830.15-0.25-0.82%-12.7%43636.44-620.36-1.4%+11.4%+0.58%-24.1%
'26/05/2730.4+0.45+1.5%-11.4%44256.8+731.43+1.68%+13.3%-0.18%-24.6%
'26/05/2629.95-0.35-1.16%-12.4%43525.37-119.03-0.27%+13%-0.89%-25.3%
'26/05/2530.3+0.4+1.34%-11.2%43644.4+1376.43+3.26%+16.6%-1.92%-27.8%
'26/05/2229.900%-11.2%42267.97+899.76+2.18%+19.2%-2.18%-30.4%
'26/05/2129.9+0.95+3.28%-8.29%41368.21+1347.39+3.37%+23.2%-0.09%-31.5%
'26/05/2028.95-0.05-0.17%-8.45%40020.82-154.74-0.39%+22.7%+0.22%-31.2%
'26/05/1929-0.4-1.36%-9.69%40175.56-716.26-1.75%+20.6%+0.39%-30.3%
'26/05/1829.4+0.5+1.73%-8.13%40891.82-280.54-0.68%+19.7%+2.41%-27.9%
'26/05/1528.9-0.1-0.34%-8.45%41172.36-579.39-1.39%+18.1%+1.05%-26.5%
'26/05/1429-0.4-1.36%-9.69%41751.75+377.25+0.91%+19.2%-2.27%-28.9%
'26/05/1329.4-0.05-0.17%-9.85%41374.5-523.82-1.25%+17.7%+1.08%-27.5%
'26/05/1229.45-0.05-0.17%-10%41898.32+108.26+0.26%+18%-0.43%-28%
'26/05/1129.5+0.2+0.68%-9.39%41790.06+186.12+0.45%+18.5%+0.23%-27.9%
'26/05/0829.3-0.2-0.68%-10%41603.94-329.84-0.79%+17.6%+0.11%-27.6%
'26/05/0729.5-0.15-0.51%-10.5%41933.78+794.93+1.93%+19.8%-2.44%-30.3%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.65-0.25-0.84%-11.2%41138.85+369.56+0.91%+20.9%-1.75%-32.1%
'26/05/0529.9+0.1+0.34%-10.9%40769.29+64.15+0.16%+21.1%+0.18%-32%
'26/05/0429.8+0.05+0.17%-10.8%40705.14+1778.51+4.57%+26.7%-4.4%-37.4%
'26/04/3029.75-0.35-1.16%-11.8%38926.63-376.87-0.96%+25.4%-0.2%-37.2%
'26/04/2930.1+1.3+4.51%-7.81%39303.5-218.23-0.55%+24.7%+5.06%-32.6%
'26/04/2828.8-0.05-0.17%-7.97%39521.73-94.9-0.24%+24.4%+0.07%-32.4%
'26/04/2728.85-0.65-2.2%-10%39616.63+684.23+1.76%+26.6%-3.96%-36.6%
'26/04/2429.500%-10%38932.4+1218.25+3.23%+30.7%-3.23%-40.7%
'26/04/2329.5+0.5+1.72%-8.45%37714.15-164.32-0.43%+30.2%+2.15%-38.6%
'26/04/2229+2.45+9.23%0%37878.47+273.36+0.73%+31.1%+8.5%-31.1%
'26/04/2126.55+0.1+0.38%+0.38%37605.11+646.31+1.75%+33.4%-1.37%-33%
'26/04/2026.45-0.25-0.94%-0.56%36958.8+154.46+0.42%+34%-1.36%-34.5%
'26/04/1726.7-0.1-0.37%-0.93%36804.34-327.68-0.88%+32.8%+0.51%-33.7%
'26/04/1626.8-0.2-0.74%-1.67%37132.02+409.88+1.12%+34.3%-1.86%-35.9%
'26/04/1527+0.1+0.37%-1.3%36722.14+426.02+1.17%+35.8%-0.8%-37.1%
'26/04/1426.9-0.1-0.37%-1.67%36296.12+838.83+2.37%+39%-2.74%-40.7%
'26/04/1327-0.25-0.92%-2.57%35457.29+39.46+0.11%+39.2%-1.03%-41.8%
'26/04/1027.25-0.15-0.55%-3.1%35417.83+556.67+1.6%+41.4%-2.15%-44.5%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.4+0.15+0.55%-2.57%34861.16+99.78+0.29%+41.8%+0.26%-44.4%
'26/04/0827.25+1.1+4.21%+1.53%34761.38+1531.56+4.61%+48.4%-0.4%-46.8%
'26/04/0726.15-1.65-5.94%-4.5%33229.82+657.39+2.02%+51.4%-7.96%-55.9%
'26/04/0227.8+0.55+2.02%-2.57%32572.43-602.39-1.82%+48.6%+3.84%-51.2%
'26/04/0127.25-0.35-1.27%-3.8%33174.82+1451.83+4.58%+55.4%-5.85%-59.2%
'26/03/3127.6-0.35-1.25%-5.01%31722.99-795.17-2.45%+51.6%+1.2%-56.6%
'26/03/3027.95-0.35-1.24%-6.18%32518.16-594.43-1.8%+48.9%+0.56%-55.1%
'26/03/2728.3-0.2-0.7%-6.84%33112.59-225.03-0.68%+47.9%-0.02%-54.7%
'26/03/2628.5+0.4+1.42%-5.52%33337.62-101.49-0.3%+47.4%+1.72%-53%
'26/03/2528.1+0.15+0.54%-5.01%33439.11+826.87+2.54%+51.2%-2%-56.2%
'26/03/2427.95+0.25+0.9%-4.15%32612.24-110.26-0.34%+50.7%+1.24%-54.8%
'26/03/2327.7+0.2+0.73%-3.45%32722.5-821.38-2.45%+47%+3.18%-50.4%
'26/03/2027.5+0.1+0.36%-3.1%33543.88-145.8-0.43%+46.3%+0.79%-49.4%
'26/03/1927.4+0.05+0.18%-2.93%33689.68-658.9-1.92%+43.5%+2.1%-46.5%
'26/03/1827.35+0.45+1.67%-1.3%34348.58+512.01+1.51%+45.7%+0.16%-47%
'26/03/1726.9+1.9+7.6%+6.2%33836.57+494.06+1.48%+47.9%+6.12%-41.7%
'26/03/162500%+6.2%33342.51-57.81-0.17%+47.6%+0.17%-41.4%
'26/03/1325-0.7-2.72%+3.31%33400.32-181.54-0.54%+46.8%-2.18%-43.5%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.7-0.45-1.72%+1.53%33581.86-532.33-1.56%+44.5%-0.16%-43%
'26/03/1126.15-0.15-0.57%+0.95%34114.19+1342.32+4.1%+50.4%-4.67%-49.5%
'26/03/1026.3+0.15+0.57%+1.53%32771.87+661.45+2.06%+53.5%-1.49%-52%
'26/03/0926.15-0.05-0.19%+1.34%32110.42-1489.12-4.43%+46.7%+4.24%-45.4%
'26/03/0626.2+0.7+2.75%+4.12%33599.54-73.4-0.22%+46.4%+2.97%-42.3%
'26/03/0525.5+1.3+5.37%+9.71%33672.94+844.06+2.57%+50.2%+2.8%-40.5%
'26/03/0424.2-2.5-9.36%-0.56%32828.88-1494.77-4.35%+43.6%-5.01%-44.2%
'26/03/0326.7+0.2+0.75%+0.19%34323.65-771.44-2.2%+40.5%+2.95%-40.3%
'26/03/0226.5+0.05+0.19%+0.38%35095.09-319.4-0.9%+39.2%+1.09%-38.8%
'26/02/2626.45+0.95+3.73%+4.12%35414.49+1.420%+39.2%+3.73%-35.1%
'26/02/2525.5-2.7-9.57%-5.85%35413.07+712.25+2.05%+42.1%-11.6%-47.9%
'26/02/2428.2-0.8-2.76%-8.45%34700.82+927.56+2.75%+46%-5.51%-54.4%
'26/02/232900%-8.45%33773.26+167.55+0.5%+46.7%-0.5%-55.2%
'26/02/1129+0.1+0.35%-8.13%33605.71+532.74+1.61%+49.1%-1.26%-57.2%
'26/02/1028.9-0.55-1.87%-9.85%33072.97+668.35+2.06%+52.1%-3.93%-62%
'26/02/0929.45-0.55-1.83%-11.5%32404.62+621.7+1.96%+55.1%-3.79%-66.6%
'26/02/063000%-11.5%31782.92-18.35-0.06%+55%+0.06%-66.5%
'26/02/0530+0.1+0.33%-11.2%31801.27-488.54-1.51%+52.7%+1.84%-63.9%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.9+0.15+0.5%-10.8%32289.81+94.45+0.29%+53.1%+0.21%-63.9%
'26/02/0329.75+0.7+2.41%-8.61%32195.36+571.33+1.81%+55.9%+0.6%-64.5%
'26/02/0229.05+0.05+0.17%-8.45%31624.03-439.72-1.37%+53.8%+1.54%-62.2%
'26/01/3029-0.05-0.17%-8.61%32063.75-472.52-1.45%+51.5%+1.28%-60.1%
'26/01/2929.05-0.15-0.51%-9.08%32536.27-267.55-0.82%+50.3%+0.31%-59.4%
'26/01/2829.2+0.1+0.34%-8.76%32803.82+485.9+1.5%+52.6%-1.16%-61.3%
'26/01/2729.1-0.55-1.85%-10.5%32317.92+253.4+0.79%+53.8%-2.64%-64.2%
'26/01/2629.65-1.65-5.27%-15.2%32064.52+103.01+0.32%+54.3%-5.59%-69.4%
'26/01/2331.300%-15.2%31961.51+215.43+0.68%+55.3%-0.68%-70.5%
'26/01/2231.3-1.7-5.15%-19.5%31746.08+499.71+1.6%+57.8%-6.75%-77.3%
'26/01/2133-0.9-2.65%-21.7%31246.37-513.62-1.62%+55.2%-1.03%-76.9%
'26/01/2033.900%-21.7%31759.99+120.7+0.38%+55.8%-0.38%-77.5%
'26/01/1933.9+3.05+9.89%-13.9%31639.29+230.59+0.73%+57%+9.16%-70.9%
'26/01/1630.85-1.2-3.74%-17.2%31408.7+598.12+1.94%+60%-5.68%-77.2%
'26/01/1532.05-1.85-5.46%-21.7%30810.58-131.2-0.42%+59.3%-5.04%-81%
'26/01/1433.9-0.6-1.74%-23%30941.78+234.56+0.76%+60.6%-2.5%-83.6%
'26/01/1334.5-0.9-2.54%-25%30707.22+139.93+0.46%+61.3%-3%-86.3%
'26/01/1235.4-1.5-4.07%-28%30567.29+278.33+0.92%+62.8%-4.99%-90.8%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.9+3.35+9.99%-20.9%30288.96-71.59-0.24%+62.4%+10.2%-83.3%
'26/01/0833.55+3.05+10%-13%30360.55-74.92-0.25%+62%+10.2%-74.9%
'26/01/0730.5+0.9+3.04%-10.3%30435.47-140.83-0.46%+61.2%+3.5%-71.5%
'26/01/0629.6+0.1+0.34%-10%30576.3+471.26+1.57%+63.8%-1.23%-73.8%
'26/01/0529.5+0.6+2.08%-8.13%30105.04+755.23+2.57%+68%-0.49%-76.1%
'26/01/0228.9-0.5-1.7%-9.69%29349.81+386.21+1.33%+70.2%-3.03%-79.9%
'25/12/3129.4-0.35-1.18%-10.8%28963.6+256.47+0.89%+71.7%-2.07%-82.5%
'25/12/3029.75+0.35+1.19%-9.69%28707.13-103.76-0.36%+71.1%+1.55%-80.8%
'25/12/2929.4+0.95+3.34%-6.68%28810.89+254.87+0.89%+72.6%+2.45%-79.3%
'25/12/2628.45-0.5-1.73%-8.29%28556.02+184.04+0.65%+73.8%-2.38%-82.1%
'25/12/2428.95-0.05-0.17%-8.45%28371.98+61.51+0.22%+74.1%-0.39%-82.6%
'25/12/2329+0.05+0.17%-8.29%28310.47+160.83+0.57%+75.1%-0.4%-83.4%
'25/12/2228.95+0.4+1.4%-7.01%28149.64+453.29+1.64%+78%-0.24%-85%
'25/12/1928.55-0.45-1.55%-8.45%27696.35+227.82+0.83%+79.5%-2.38%-87.9%
'25/12/1829+0.05+0.17%-8.29%27468.53-56.64-0.21%+79.1%+0.38%-87.4%
'25/12/1728.95+0.55+1.94%-6.51%27525.17-11.49-0.04%+79%+1.98%-85.6%
'25/12/1628.4-0.1-0.35%-6.84%27536.66-330.28-1.19%+76.9%+0.84%-83.8%
'25/12/1528.5-1-3.39%-10%27866.94-331.08-1.17%+74.8%-2.22%-84.8%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.5+0.1+0.34%-9.69%28198.02+173.27+0.62%+75.9%-0.28%-85.6%
'25/12/1129.4+0.2+0.68%-9.08%28024.75-375.98-1.32%+73.6%+2%-82.7%
'25/12/1029.2-0.6-2.01%-10.9%28400.73+218.13+0.77%+74.9%-2.78%-85.8%
'25/12/0929.8+0.1+0.34%-10.6%28182.6-121.18-0.43%+74.2%+0.77%-84.8%
'25/12/0829.7+0.05+0.17%-10.5%28303.78+322.89+1.15%+76.2%-0.98%-86.7%
'25/12/0529.65+0.75+2.6%-8.13%27980.89+185.18+0.67%+77.4%+1.93%-85.5%
'25/12/0428.9-0.2-0.69%-8.76%27795.71+2.67+0.01%+77.4%-0.7%-86.2%
'25/12/0329.1+0.2+0.69%-8.13%27793.04+228.77+0.83%+78.9%-0.14%-87%
'25/12/0228.900%-8.13%27564.27+221.74+0.81%+80.3%-0.81%-88.4%
'25/12/0128.9+0.6+2.12%-6.18%27342.53-283.95-1.03%+78.5%+3.15%-84.6%
'25/11/2828.3+0.1+0.35%-5.85%27626.48+71.95+0.26%+78.9%+0.09%-84.8%
'25/11/2728.2+0.4+1.44%-4.5%27554.53+144.99+0.53%+79.9%+0.91%-84.4%
'25/11/2627.8+0.75+2.77%-1.85%27409.54+497.37+1.85%+83.2%+0.92%-85%
'25/11/2527.05-0.95-3.39%-5.18%26912.17+407.93+1.54%+86%-4.93%-91.2%
'25/11/242800%-5.18%26504.24+69.3+0.26%+86.5%-0.26%-91.7%
'25/11/2128-1.25-4.27%-9.23%26434.94-991.42-3.61%+79.8%-0.66%-89%
'25/11/2029.25+2.35+8.74%-1.3%27426.36+846.24+3.18%+85.5%+5.56%-86.8%
'25/11/1926.9-0.1-0.37%-1.67%26580.12-176-0.66%+84.3%+0.29%-85.9%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827-0.5-1.82%-3.45%26756.12-691.19-2.52%+79.6%+0.7%-83.1%
'25/11/1727.5+0.3+1.1%-2.39%27447.31+49.81+0.18%+80%+0.92%-82.3%
'25/11/1427.2-1.3-4.56%-6.84%27397.5-506.06-1.81%+76.7%-2.75%-83.5%
'25/11/1328.5+0.4+1.42%-5.52%27903.56-43.53-0.16%+76.4%+1.58%-81.9%
'25/11/1228.1+1+3.69%-2.03%27947.09+162.14+0.58%+77.4%+3.11%-79.5%
'25/11/1127.1-0.1-0.37%-2.39%27784.95-84.56-0.3%+76.9%-0.07%-79.3%
'25/11/1027.2-0.2-0.73%-3.1%27869.51+218.1+0.79%+78.3%-1.52%-81.4%
'25/11/0727.4-0.7-2.49%-5.52%27651.41-248.04-0.89%+76.7%-1.6%-82.2%
'25/11/0628.1+0.2+0.72%-4.84%27899.45+182.39+0.66%+77.9%+0.06%-82.7%
'25/11/0527.9-0.1-0.36%-5.18%27717.06-399.5-1.42%+75.3%+1.06%-80.5%
'25/11/0428-0.8-2.78%-7.81%28116.56-218.03-0.77%+74%-2.01%-81.8%
'25/11/0328.8+0.75+2.67%-5.35%28334.59+101.24+0.36%+74.6%+2.31%-80%
'25/10/3128.05-1.5-5.08%-10.2%28233.35-54.18-0.19%+74.3%-4.89%-84.4%
'25/10/3029.55+1.65+5.91%-4.84%28287.53-7.21-0.03%+74.2%+5.94%-79.1%
'25/10/2927.9+2.45+9.63%+4.32%28294.74+345.63+1.24%+76.4%+8.39%-72.1%
'25/10/2825.45+0.2+0.79%+5.15%27949.11-44.52-0.16%+76.1%+0.95%-71%
'25/10/2725.25-1.35-5.08%-0.19%27993.63+461.37+1.68%+79.1%-6.76%-79.3%
'25/10/2326.6+2.4+9.92%+9.71%27532.26-116.65-0.42%+78.3%+10.3%-68.6%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.2+2.2+10%+20.7%27648.91-103.5-0.37%+77.6%+10.4%-57%
'25/10/2122+2+10%+32.7%27752.41+63.78+0.23%+78.1%+9.77%-45.3%
'25/10/202000%+32.7%27688.63+386.26+1.41%+80.6%-1.41%-47.8%
'25/10/172000%+32.7%27302.37-345.5-1.25%+78.3%+1.25%-45.6%
'25/10/1620+0.4+2.04%+35.5%27647.87+372.16+1.36%+80.8%+0.68%-45.3%
'25/10/1519.6-0.7-3.45%+30.8%27275.71+482.56+1.8%+84%-5.25%-53.2%
'25/10/1420.3+0.5+2.53%+34.1%26793.15-130.27-0.48%+83.1%+3.01%-49%
'25/10/1319.600%+34.4%26923.42-378.5-1.39%+80.6%+1.39%-46.1%