≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5516 雙喜資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.7 24 +1.7 +7.08% 10% 24 26.4 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7304,483萬 947 1.8張/筆 25.91元 2.05 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
401945.1萬 214 1.9張/筆 23.54元 +1.25 (+5.49%)

連漲連跌: 連2漲  ( +2.95元 / +12.97%)        
財報評分: 最新22分 / 平均30分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5516 雙喜 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2925.7+1.7+7.08%+7.08%20495.52+375.01+1.86%+1.86%+5.22%+5.22%
'24/04/2624+1.25+5.49%+13%20120.51+263.09+1.32%+3.21%+4.17%+9.75%
'24/04/2522.7500%+13%19857.42-274.32-1.36%+1.81%+1.36%+11.2%
'24/04/2422.75+0.55+2.48%+15.8%20131.74+532.46+2.72%+4.57%-0.24%+11.2%
'24/04/2322.2-0.95-4.1%+11%19599.28+188.06+0.97%+5.59%-5.07%+5.43%
'24/04/2223.15+1.3+5.95%+17.6%19411.22-115.9-0.59%+4.96%+6.54%+12.7%
'24/04/1921.85+0.4+1.86%+19.8%19527.12-774.08-3.81%+0.96%+5.67%+18.9%
'24/04/1821.45+1.2+5.93%+26.9%20301.2+87.87+0.43%+1.4%+5.5%+25.5%
'24/04/1720.25+0.7+3.58%+31.5%20213.33+311.37+1.56%+2.98%+2.02%+28.5%
'24/04/1619.55-0.2-1.01%+30.1%19901.96-547.81-2.68%+0.22%+1.67%+29.9%
'24/04/1519.75-0.2-1%+28.8%20449.77-286.8-1.38%-1.16%+0.38%+30%
'24/04/1219.95+0.1+0.5%+29.5%20736.57-16.65-0.08%-1.24%+0.58%+30.7%
'24/04/1119.85-0.05-0.25%+29.1%20753.22-10.31-0.05%-1.29%-0.2%+30.4%
'24/04/1019.9-0.1-0.5%+28.5%20763.53-32.67-0.16%-1.45%-0.34%+29.9%
'24/04/0920-0.05-0.25%+28.2%20796.2+378.5+1.85%+0.38%-2.1%+27.8%
'24/04/0820.05-0.05-0.25%+27.9%20417.7+80.1+0.39%+0.78%-0.64%+27.1%
'24/04/0320.1+0.2+1.01%+29.1%20337.6-128.97-0.63%+0.14%+1.64%+29%
'24/04/0219.9-0.1-0.5%+28.5%20466.57+244.24+1.21%+1.35%-1.71%+27.1%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0120+0.05+0.25%+28.8%20222.33-72.12-0.36%+0.99%+0.61%+27.8%
'24/03/2919.95+0.3+1.53%+30.8%20294.45+147.9+0.73%+1.73%+0.8%+29.1%
'24/03/2819.65+0.05+0.26%+31.1%20146.55-53.57-0.27%+1.46%+0.53%+29.7%
'24/03/2719.6+0.1+0.51%+31.8%20200.12+73.63+0.37%+1.83%+0.14%+30%
'24/03/2619.5-0.1-0.51%+31.1%20126.49-65.76-0.33%+1.5%-0.18%+29.6%
'24/03/2519.6+0.05+0.26%+31.5%20192.25-36.18-0.18%+1.32%+0.44%+30.1%
'24/03/2219.55-0.05-0.26%+31.1%20228.43+29.34+0.15%+1.47%-0.41%+29.7%
'24/03/2119.6+0.05+0.26%+31.5%20199.09+414.64+2.1%+3.59%-1.84%+27.9%
'24/03/2019.55-0.15-0.76%+30.5%19784.45-72.75-0.37%+3.21%-0.39%+27.2%
'24/03/1919.7+0.15+0.77%+31.5%19857.2-22.65-0.11%+3.1%+0.88%+28.4%
'24/03/1819.5500%+31.5%19879.85+197.35+1%+4.13%-1%+27.3%
'24/03/1519.55-0.05-0.26%+31.1%19682.5-255.42-1.28%+2.8%+1.02%+28.3%
'24/03/1419.6-0.35-1.75%+28.8%19937.92+9.41+0.05%+2.85%-1.8%+26%
'24/03/1319.95+0.55+2.84%+32.5%19928.51+13.96+0.07%+2.92%+2.77%+29.6%
'24/03/1219.400%+32.5%19914.55+188.47+0.96%+3.9%-0.96%+28.6%
'24/03/1119.4-0.05-0.26%+32.1%19726.08-59.24-0.3%+3.59%+0.04%+28.5%
'24/03/0819.45-0.25-1.27%+30.5%19785.32+91.8+0.47%+4.07%-1.74%+26.4%
'24/03/0719.7-0.2-1.01%+29.1%19693.52+194.07+1%+5.11%-2.01%+24%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0619.9-0.2-1%+27.9%19499.45+112.53+0.58%+5.72%-1.58%+22.1%
'24/03/0520.1+0.25+1.26%+29.5%19386.92+81.61+0.42%+6.17%+0.84%+23.3%
'24/03/0419.85-0.05-0.25%+29.1%19305.31+369.38+1.95%+8.24%-2.2%+20.9%
'24/03/0119.900%+29.1%18935.93-30.84-0.16%+8.06%+0.16%+21.1%
'24/02/2919.900%+29.1%18966.77+112.36+0.6%+8.7%-0.6%+20.4%
'24/02/2719.9-0.1-0.5%+28.5%18854.41-93.64-0.49%+8.17%-0.01%+20.3%
'24/02/262000%+28.5%18948.05+58.86+0.31%+8.5%-0.31%+20%
'24/02/2320+0.05+0.25%+28.8%18889.19+36.41+0.19%+8.71%+0.06%+20.1%
'24/02/2219.95-0.15-0.75%+27.9%18852.78+176.47+0.94%+9.74%-1.69%+18.1%
'24/02/2120.1+0.2+1.01%+29.1%18676.31-76.85-0.41%+9.29%+1.42%+19.9%
'24/02/2019.9-0.1-0.5%+28.5%18753.16+117.36+0.63%+9.98%-1.13%+18.5%
'24/02/1920+0.05+0.25%+28.8%18635.8+28.55+0.15%+10.1%+0.1%+18.7%
'24/02/1619.9500%+28.8%18607.25-37.32-0.2%+9.93%+0.2%+18.9%
'24/02/1519.95-0.3-1.48%+26.9%18644.57+548.5+3.03%+13.3%-4.51%+13.7%
'24/02/0520.25+0.1+0.5%+27.5%18096.07+36.14+0.2%+13.5%+0.3%+14.1%
'24/02/0220.15-0.3-1.47%+25.7%18059.93+91.82+0.51%+14.1%-1.98%+11.6%
'24/02/0120.45-0.05-0.24%+25.4%17968.11+78.55+0.44%+14.6%-0.68%+10.8%
'24/01/3120.5-0.2-0.97%+24.2%17889.56-145.07-0.8%+13.6%-0.17%+10.5%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3020.7+0.05+0.24%+24.5%18034.63-85-0.47%+13.1%+0.71%+11.3%
'24/01/2920.65+0.2+0.98%+25.7%18119.63+124.6+0.69%+13.9%+0.29%+11.8%
'24/01/2620.45-0.15-0.73%+24.8%17995.03-7.59-0.04%+13.8%-0.69%+10.9%
'24/01/2520.600%+24.8%18002.62+126.79+0.71%+14.7%-0.71%+10.1%
'24/01/2420.6+0.1+0.49%+25.4%17875.83+1.24+0.01%+14.7%+0.48%+10.7%
'24/01/2320.5-0.1-0.49%+24.8%17874.59+59.49+0.33%+15%-0.82%+9.71%
'24/01/2220.6-0.4-1.9%+22.4%17815.1+133.58+0.76%+15.9%-2.66%+6.47%
'24/01/1921+0.1+0.48%+23%17681.52+453.73+2.63%+19%-2.15%+4%
'24/01/1820.9+0.35+1.7%+25.1%17227.79+66+0.38%+19.4%+1.32%+5.64%
'24/01/1720.55-0.85-3.97%+20.1%17161.79-185.08-1.07%+18.2%-2.9%+1.94%
'24/01/1621.4-0.05-0.23%+19.8%17346.87-199.95-1.14%+16.8%+0.91%+3.01%
'24/01/1521.45-0.3-1.38%+18.2%17546.82+33.99+0.19%+17%-1.57%+1.13%
'24/01/1221.75-0.3-1.36%+16.6%17512.83-32.49-0.19%+16.8%-1.17%-0.26%
'24/01/1122.05-0.1-0.45%+16%17545.32+79.69+0.46%+17.3%-0.91%-1.32%
'24/01/1022.15+1.1+5.23%+22.1%17465.63-69.86-0.4%+16.9%+5.63%+5.21%
'24/01/0921.05-1.3-5.82%+15%17535.49-37.17-0.21%+16.6%-5.61%-1.64%
'24/01/0822.35+2+9.83%+26.3%17572.66+53.52+0.31%+17%+9.52%+9.3%
'24/01/0520.35+0.1+0.49%+26.9%17519.14-30.51-0.17%+16.8%+0.66%+10.1%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0420.25+0.45+2.27%+29.8%17549.65-9.66-0.06%+16.7%+2.33%+13.1%
'24/01/0319.8-0.3-1.49%+27.9%17559.31-294.45-1.65%+14.8%+0.16%+13.1%
'24/01/0220.1-0.2-0.99%+26.6%17853.76-77.05-0.43%+14.3%-0.56%+12.3%
'23/12/2920.3+0.1+0.5%+27.2%17930.81+20.44+0.11%+14.4%+0.39%+12.8%
'23/12/2820.2+0.5+2.54%+30.5%17910.37+18.87+0.11%+14.6%+2.43%+15.9%
'23/12/2719.700%+30.5%17891.5+139.77+0.79%+15.5%-0.79%+15%
'23/12/2619.7+0.2+1.03%+31.8%17751.73+146.89+0.83%+16.4%+0.2%+15.4%
'23/12/2519.5-0.3-1.52%+29.8%17604.84+8.21+0.05%+16.5%-1.57%+13.3%
'23/12/2219.8-0.2-1%+28.5%17596.63+52.89+0.3%+16.8%-1.3%+11.7%
'23/12/2120+0.3+1.52%+30.5%17543.74-91.46-0.52%+16.2%+2.04%+14.2%
'23/12/2019.7+0.2+1.03%+31.8%17635.2+58.65+0.33%+16.6%+0.7%+15.2%
'23/12/1919.5-0.25-1.27%+30.1%17576.55-75.48-0.43%+16.1%-0.84%+14%
'23/12/1819.75-0.05-0.25%+29.8%17652.03-21.84-0.12%+16%-0.13%+13.8%
'23/12/1519.8+0.05+0.25%+30.1%17673.87+20.76+0.12%+16.1%+0.13%+14%
'23/12/1419.75-0.1-0.5%+29.5%17653.11+184.18+1.05%+17.3%-1.55%+12.1%
'23/12/1319.85-0.1-0.5%+28.8%17468.93+18.3+0.1%+17.4%-0.6%+11.4%
'23/12/1219.95-0.05-0.25%+28.5%17450.63+32.29+0.19%+17.7%-0.44%+10.8%
'23/12/1120-0.1-0.5%+27.9%17418.34+34.35+0.2%+17.9%-0.7%+9.96%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0820.1-0.1-0.5%+27.2%17383.99+105.25+0.61%+18.6%-1.11%+8.61%
'23/12/0720.200%+27.2%17278.74-81.98-0.47%+18.1%+0.47%+9.17%
'23/12/0620.2+0.55+2.8%+30.8%17360.72+32.71+0.19%+18.3%+2.61%+12.5%
'23/12/0519.65-0.05-0.25%+30.5%17328.01-93.47-0.54%+17.6%+0.29%+12.8%
'23/12/0419.7+0.1+0.51%+31.1%17421.48-16.87-0.1%+17.5%+0.61%+13.6%
'23/12/0119.6+0.2+1.03%+32.5%17438.35+4.5+0.03%+17.6%+1%+14.9%
'23/11/3019.4-0.1-0.51%+31.8%17433.85+63.29+0.36%+18%-0.87%+13.8%
'23/11/2919.5-0.05-0.26%+31.5%17370.56+29.31+0.17%+18.2%-0.43%+13.3%
'23/11/2819.55+0.1+0.51%+32.1%17341.25+203.83+1.19%+19.6%-0.68%+12.5%
'23/11/2719.45-0.25-1.27%+30.5%17137.42-150-0.87%+18.6%-0.4%+11.9%
'23/11/2419.7+0.05+0.25%+30.8%17287.42-7.13-0.04%+18.5%+0.29%+12.3%
'23/11/2319.65+0.05+0.26%+31.1%17294.55-15.71-0.09%+18.4%+0.35%+12.7%
'23/11/2219.6+0.45+2.35%+34.2%17310.26-106.44-0.61%+17.7%+2.96%+16.5%
'23/11/2119.15-0.2-1.03%+32.8%17416.7+206.23+1.2%+19.1%-2.23%+13.7%
'23/11/2019.35-0.55-2.76%+29.1%17210.47+1.52+0.01%+19.1%-2.77%+10%
'23/11/1719.9-0.95-4.56%+23.3%17208.95+37.77+0.22%+19.4%-4.78%+3.9%
'23/11/1620.85+1.5+7.75%+32.8%17171.18+42.4+0.25%+19.7%+7.5%+13.2%
'23/11/1519.35-2.1-9.79%+19.8%17128.78+213.07+1.26%+21.2%-11%-1.35%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1421.45-2.35-9.87%+7.98%16915.71+76.42+0.45%+21.7%-10.3%-13.7%
'23/11/1323.800%+7.98%16839.29+156.62+0.94%+22.9%-0.94%-14.9%
'23/11/1023.8+2.15+9.93%+18.7%16682.67-62.98-0.38%+22.4%+10.3%-3.69%
'23/11/0921.65+1.65+8.25%+28.5%16745.65+4.82+0.03%+22.4%+8.22%+6.07%
'23/11/082000%+28.5%16740.83+55.88+0.33%+22.8%-0.33%+5.66%
'23/11/0720+0.25+1.27%+30.1%16684.95+35.59+0.21%+23.1%+1.06%+7.03%
'23/11/0619.75-0.25-1.25%+28.5%16649.36+141.71+0.86%+24.2%-2.11%+4.34%
'23/11/032000%+28.5%16507.65+110.7+0.68%+25%-0.68%+3.5%
'23/11/0220+0.35+1.78%+30.8%16396.95+358.39+2.23%+27.8%-0.45%+3%
'23/11/0119.6500%+30.8%16038.56+37.29+0.23%+28.1%-0.23%+2.7%
'23/10/3119.65-1.55-7.31%+21.2%16001.27-148.41-0.92%+26.9%-6.39%-5.68%
'23/10/3021.2-0.8-3.64%+16.8%16149.68+15.07+0.09%+27%-3.73%-10.2%
'23/10/2722+0.05+0.23%+17.1%16134.61+60.87+0.38%+27.5%-0.15%-10.4%
'23/10/2621.95-0.3-1.35%+15.5%16073.74-285.15-1.74%+25.3%+0.39%-9.78%
'23/10/2522.25-0.05-0.22%+15.2%16358.89+49.13+0.3%+25.7%-0.52%-10.4%
'23/10/2422.3+0.3+1.36%+16.8%16309.76+58.4+0.36%+26.1%+1%-9.3%
'23/10/2322+0.7+3.29%+20.7%16251.36-189.36-1.15%+24.7%+4.44%-4.01%
'23/10/2021.3-1.85-7.99%+11%16440.72-12.01-0.07%+24.6%-7.92%-13.6%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1923.15+0.1+0.43%+11.5%16452.73+11.82+0.07%+24.7%+0.36%-13.2%
'23/10/1823.05-1-4.16%+6.86%16440.91-201.64-1.21%+23.2%-2.95%-16.3%
'23/10/1724.05-0.05-0.21%+6.64%16642.55-9.69-0.06%+23.1%-0.15%-16.4%
'23/10/1624.1-1.95-7.49%-1.34%16652.24-130.33-0.78%+22.1%-6.71%-23.5%
'23/10/1326.05-0.4-1.51%-2.84%16782.57-43.34-0.26%+21.8%-1.25%-24.6%
'23/10/1226.45-0.9-3.29%-6.03%16825.91+153.88+0.92%+22.9%-4.21%-29%
'23/10/1127.35-0.8-2.84%-8.7%16672.03+151.46+0.92%+24.1%-3.76%-32.8%
'23/10/0628.15+0.05+0.18%-8.54%16520.57+67.05+0.41%+24.6%-0.23%-33.1%
'23/10/0528.1+0.1+0.36%-8.21%16453.52+180.14+1.11%+25.9%-0.75%-34.2%
'23/10/0428+0.15+0.54%-7.72%16273.38-180.96-1.1%+24.6%+1.64%-32.3%
'23/10/0327.85-0.55-1.94%-9.51%16454.34-102.97-0.62%+23.8%-1.32%-33.3%
'23/10/0228.4-0.1-0.35%-9.82%16557.31+203.57+1.24%+25.3%-1.59%-35.2%
'23/09/2828.5+0.05+0.18%-9.67%16353.74+43.38+0.27%+25.7%-0.09%-35.3%
'23/09/2728.45-0.05-0.18%-9.82%16310.36+34.29+0.21%+25.9%-0.39%-35.7%
'23/09/2628.5-0.4-1.38%-11.1%16276.07-176.16-1.07%+24.6%-0.31%-35.6%
'23/09/2528.9-0.1-0.34%-11.4%16452.23+107.75+0.66%+25.4%-1%-36.8%
'23/09/2229-0.3-1.02%-12.3%16344.48+27.81+0.17%+25.6%-1.19%-37.9%
'23/09/2129.300%-12.3%16316.67-218.08-1.32%+24%+1.32%-36.2%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2029.3-0.25-0.85%-13%16534.75-101.57-0.61%+23.2%-0.24%-36.2%
'23/09/1929.55-0.05-0.17%-13.2%16636.32-61.92-0.37%+22.7%+0.2%-35.9%
'23/09/1829.6+0.05+0.17%-13%16698.24-222.68-1.32%+21.1%+1.49%-34.2%
'23/09/1529.55+0.65+2.25%-11.1%16920.92+113.36+0.67%+21.9%+1.58%-33%
'23/09/1432.3+0.85+2.7%-7.47%16807.56+226.05+1.36%+23.6%+1.34%-31.1%
'23/09/1331.45+0.7+2.28%-5.37%16581.51+8.8+0.05%+23.7%+2.23%-29%
'23/09/1230.75+0.05+0.16%-5.21%16572.71+139.76+0.85%+24.7%-0.69%-29.9%
'23/09/1130.7+0.4+1.32%-3.96%16432.95-143.07-0.86%+23.6%+2.18%-27.6%
'23/09/0830.3-0.55-1.78%-5.67%16576.02-43.12-0.26%+23.3%-1.52%-29%
'23/09/0730.85-0.05-0.16%-5.83%16619.14-119.02-0.71%+22.4%+0.55%-28.3%
'23/09/0630.9-0.45-1.44%-7.18%16738.16-53.45-0.32%+22.1%-1.12%-29.2%
'23/09/0531.35+0.35+1.13%-6.13%16791.61+1.92+0.01%+22.1%+1.12%-28.2%
'23/09/043100%-6.13%16789.69+144.75+0.87%+23.1%-0.87%-29.3%
'23/09/0131-0.2-0.64%-6.73%16644.94+10.43+0.06%+23.2%-0.7%-29.9%
'23/08/3131.2+0.45+1.46%-5.37%16634.51-85.31-0.51%+22.6%+1.97%-27.9%
'23/08/3030.75+0.4+1.32%-4.12%16719.82+96.17+0.58%+23.3%+0.74%-27.4%
'23/08/2930.35+0.15+0.5%-3.64%16623.65+114.39+0.69%+24.1%-0.19%-27.8%
'23/08/2830.2+0.6+2.03%-1.69%16509.26+27.68+0.17%+24.4%+1.86%-26%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2529.6-0.2-0.67%-2.35%16481.58-289.29-1.72%+22.2%+1.05%-24.6%
'23/08/2429.8+0.7+2.41%0%16770.87+193.97+1.17%+23.6%+1.24%-23.6%
'23/08/2329.1+0.2+0.69%+0.69%16576.9+139.29+0.85%+24.7%-0.16%-24%
'23/08/2228.9+0.1+0.35%+1.04%16437.61+56.12+0.34%+25.1%+0.01%-24.1%
'23/08/2128.8-0.05-0.17%+0.87%16381.49+0.180%+25.1%-0.17%-24.2%
'23/08/1828.85+0.1+0.35%+1.22%16381.31-135.35-0.82%+24.1%+1.17%-22.9%
'23/08/1728.75+0.1+0.35%+1.57%16516.66+69.88+0.42%+24.6%-0.07%-23%
'23/08/1628.65+0.05+0.17%+1.75%16446.78-8.02-0.05%+24.6%+0.22%-22.8%
'23/08/1528.6+0.25+0.88%+2.65%16454.8+61.14+0.37%+25%+0.51%-22.4%
'23/08/1428.35-0.55-1.9%+0.69%16393.66-207.59-1.25%+23.5%-0.65%-22.8%
'23/08/1128.9-1.05-3.51%-2.84%16601.25-33.45-0.2%+23.2%-3.31%-26%
'23/08/1029.95-2.55-7.85%-10.5%16634.7-236.24-1.4%+21.5%-6.45%-31.9%
'23/08/0932.5-0.05-0.15%-10.6%16870.94-6.13-0.04%+21.4%-0.11%-32%
'23/08/0832.55+0.1+0.31%-10.3%16877.07-118.93-0.7%+20.6%+1.01%-30.9%
'23/08/0732.45-0.55-1.67%-11.8%16996+152.32+0.9%+21.7%-2.57%-33.5%
'23/08/0433+0.9+2.8%-9.35%16843.68-50.05-0.3%+21.3%+3.1%-30.7%
'23/08/0232.1+0.3+0.94%-8.49%16893.73-319.14-1.85%+19.1%+2.79%-27.6%
'23/08/0131.8+0.2+0.63%-7.91%17212.87+67.44+0.39%+19.5%+0.24%-27.5%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3131.6+0.7+2.27%-5.83%17145.43-147.5-0.85%+18.5%+3.12%-24.3%
'23/07/2830.9+0.4+1.31%-4.59%17292.93+51.11+0.3%+18.9%+1.01%-23.5%
'23/07/2730.500%-4.59%17241.82+79.27+0.46%+19.4%-0.46%-24%
'23/07/2630.500%-4.59%17162.55-36.34-0.21%+19.2%+0.21%-23.8%
'23/07/2530.5+0.4+1.33%-3.32%17198.89+165.28+0.97%+20.3%+0.36%-23.6%
'23/07/2430.1-0.05-0.17%-3.48%17033.61+2.91+0.02%+20.3%-0.19%-23.8%
'23/07/2130.15-0.1-0.33%-3.8%17030.7-134.19-0.78%+19.4%+0.45%-23.2%
'23/07/2030.2500%-3.8%17164.89+48.45+0.28%+19.7%-0.28%-23.5%
'23/07/1930.25+0.05+0.17%-3.64%17116.44-111.47-0.65%+19%+0.82%-22.6%
'23/07/1830.2-0.55-1.79%-5.37%17227.91-106.38-0.61%+18.2%-1.18%-23.6%
'23/07/1730.75-0.1-0.32%-5.67%17334.29+50.58+0.29%+18.6%-0.61%-24.3%
'23/07/1430.85+0.4+1.31%-4.43%17283.71+222.31+1.3%+20.1%+0.01%-24.6%
'23/07/1330.45-0.4-1.3%-5.67%17061.4+99.37+0.59%+20.8%-1.89%-26.5%
'23/07/1230.85-1.15-3.59%-9.06%16962.03+63.12+0.37%+21.3%-3.96%-30.3%
'23/07/1132+0.3+0.95%-8.2%16898.91+246.11+1.48%+23.1%-0.53%-31.3%
'23/07/1031.7+1+3.26%-5.21%16652.8-11.41-0.07%+23%+3.33%-28.2%
'23/07/0730.7+0.75+2.5%-2.84%16664.21-97.96-0.58%+22.3%+3.08%-25.1%
'23/07/0629.95-0.3-0.99%-3.8%16762.17-294.26-1.73%+20.2%+0.74%-24%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0530.25+0.55+1.85%-2.02%17056.43-84.34-0.49%+19.6%+2.34%-21.6%
'23/07/0429.7+0.5+1.71%-0.34%17140.77+56.57+0.33%+20%+1.38%-20.3%
'23/07/0329.2+0.1+0.34%0%17084.2+168.66+1%+21.2%-0.66%-21.2%
'23/06/3029.1+0.05+0.17%+0.17%16915.54-26.76-0.16%+21%+0.33%-20.8%
'23/06/2929.05+0.05+0.17%+0.34%16942.3+6.67+0.04%+21%+0.13%-20.7%
'23/06/2829+0.5+1.75%+2.11%16935.63+47.73+0.28%+21.4%+1.47%-19.3%
'23/06/2728.5-0.15-0.52%+1.57%16887.9-171.34-1%+20.1%+0.48%-18.6%
'23/06/2628.65+0.2+0.7%+2.28%17059.24-143.16-0.83%+19.1%+1.53%-16.9%
'23/06/2128.45-0.3-1.04%+1.22%17202.4+17.49+0.1%+19.3%-1.14%-18%
'23/06/2028.75-0.05-0.17%+1.04%17184.91-89.65-0.52%+18.6%+0.35%-17.6%
'23/06/1928.8+0.25+0.88%+1.93%17274.56-14.35-0.08%+18.5%+0.96%-16.6%
'23/06/1628.55-0.65-2.23%-0.34%17288.91-46.07-0.27%+18.2%-1.96%-18.6%
'23/06/1529.2-0.35-1.18%-1.52%17334.98+96.84+0.56%+18.9%-1.74%-20.4%
'23/06/1429.55-0.05-0.17%-1.69%17238.14+21.54+0.13%+19%-0.3%-20.7%
'23/06/1329.6+0.65+2.25%+0.52%17216.6+261.23+1.54%+20.9%+0.71%-20.4%
'23/06/1228.95+0.1+0.35%+0.87%16955.37+68.97+0.41%+21.4%-0.06%-20.5%
'23/06/0928.85-0.25-0.86%0%16886.4+152.71+0.91%+22.5%-1.77%-22.5%
'23/06/0829.1+0.55+1.93%+1.93%16733.69-188.79-1.12%+21.1%+3.05%-19.2%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0728.55+0.55+1.96%+3.93%16922.48+160.82+0.96%+22.3%+1%-18.3%
'23/06/0628-0.25-0.88%+3.01%16761.66+47.23+0.28%+22.6%-1.16%-19.6%
'23/06/0528.25+0.45+1.62%+4.68%16714.43+7.52+0.05%+22.7%+1.57%-18%
'23/06/0227.8+0.2+0.72%+5.43%16706.91+194.26+1.18%+24.1%-0.46%-18.7%
'23/06/0127.600%+5.43%16512.65-66.31-0.4%+23.6%+0.4%-18.2%
'23/05/3127.6-0.15-0.54%+4.86%16578.96-43.78-0.26%+23.3%-0.28%-18.4%
'23/05/3027.75+0.2+0.73%+5.63%16622.74-13.56-0.08%+23.2%+0.81%-17.6%
'23/05/2927.55-0.05-0.18%+5.43%16636.3+131.25+0.8%+24.2%-0.98%-18.7%
'23/05/2627.6-0.15-0.54%+4.86%16505.05+213.05+1.31%+25.8%-1.85%-20.9%
'23/05/2527.7500%+4.86%16292+132.68+0.82%+26.8%-0.82%-22%
'23/05/2427.75-0.35-1.25%+3.56%16159.32-28.71-0.18%+26.6%-1.07%-23.1%
'23/05/2328.1-0.05-0.18%+3.37%16188.03+7.14+0.04%+26.7%-0.22%-23.3%
'23/05/2228.15+0.1+0.36%+3.74%16180.89+5.97+0.04%+26.7%+0.32%-23%
'23/05/1928.05-0.25-0.88%+2.83%16174.92+73.04+0.45%+27.3%-1.33%-24.5%
'23/05/1828.3+0.6+2.17%+5.05%16101.88+176.59+1.11%+28.7%+1.06%-23.6%
'23/05/1727.7+1+3.75%+8.99%15925.29+251.39+1.6%+30.8%+2.15%-21.8%
'23/05/1626.7+0.15+0.56%+9.6%15673.9+198.85+1.28%+32.4%-0.72%-22.8%
'23/05/1526.55+0.15+0.57%+10.2%15475.05-27.31-0.18%+32.2%+0.75%-22%
交易
日期		(5516) 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1226.4+0.85+3.33%+13.9%15502.36-12.28-0.08%+32.1%+3.41%-18.2%
'23/05/1125.55-0.5-1.92%+11.7%15514.64-127.12-0.81%+31%-1.11%-19.3%
'23/05/1026.05+0.2+0.77%+12.6%15641.76-85.94-0.55%+30.3%+1.32%-17.7%
'23/05/0925.85-0.35-1.34%+11.1%15727.7+28.13+0.18%+30.5%-1.52%-19.5%
'23/05/0826.2+0.55+2.14%+13.5%15699.57+73.5+0.47%+31.2%+1.67%-17.7%
'23/05/0525.65-0.1-0.39%+13%15626.07+17.04+0.11%+31.3%-0.5%-18.3%
'23/05/0425.75-0.05-0.19%+12.8%15609.03+55.62+0.36%+31.8%-0.55%-19%
'23/05/0325.8-0.15-0.58%+12.1%15553.41-83.07-0.53%+31.1%-0.05%-18.9%
'23/05/0225.95+0.1+0.39%+12.6%15636.48+57.3+0.37%+31.6%+0.02%-19%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。