≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5410 國眾權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.8 35.8 0 0% 1.12% 35.9 36.1 35.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
234839.2萬 184 1.3張/筆 35.88元 2.22 16.89 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
197703.6萬 183 1.1張/筆 35.8元 +0.05 (+0.14%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5410 國眾 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.800%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2535.8+0.05+0.14%+0.14%19857.42-274.32-1.36%-0.06%+1.5%+0.2%
'24/04/2435.75+0.1+0.28%+0.42%20131.74+532.46+2.72%+2.66%-2.44%-2.24%
'24/04/2335.65+0.3+0.85%+1.27%19599.28+188.06+0.97%+3.65%-0.12%-2.38%
'24/04/2235.35-0.2-0.56%+0.7%19411.22-115.9-0.59%+3.04%+0.03%-2.34%
'24/04/1935.55-0.65-1.8%-1.1%19527.12-774.08-3.81%-0.89%+2.01%-0.21%
'24/04/1836.2-0.6-1.63%-2.72%20301.2+87.87+0.43%-0.46%-2.06%-2.26%
'24/04/1736.8+0.55+1.52%-1.24%20213.33+311.37+1.56%+1.1%-0.04%-2.34%
'24/04/1636.25-1.3-3.46%-4.66%19901.96-547.81-2.68%-1.61%-0.78%-3.05%
'24/04/1537.55+0.05+0.13%-4.53%20449.77-286.8-1.38%-2.97%+1.51%-1.56%
'24/04/1237.5+0.95+2.6%-2.05%20736.57-16.65-0.08%-3.05%+2.68%+1%
'24/04/1136.55+1.45+4.13%+1.99%20753.22-10.31-0.05%-3.1%+4.18%+5.09%
'24/04/1035.1+0.15+0.43%+2.43%20763.53-32.67-0.16%-3.25%+0.59%+5.68%
'24/04/0934.95+0.3+0.87%+3.32%20796.2+378.5+1.85%-1.46%-0.98%+4.77%
'24/04/0834.65+0.25+0.73%+4.07%20417.7+80.1+0.39%-1.07%+0.34%+5.14%
'24/04/0334.4+0.2+0.58%+4.68%20337.6-128.97-0.63%-1.69%+1.21%+6.37%
'24/04/0234.2-0.15-0.44%+4.22%20466.57+244.24+1.21%-0.5%-1.65%+4.72%
'24/04/0134.35+0.1+0.29%+4.53%20222.33-72.12-0.36%-0.86%+0.65%+5.38%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.25+0.15+0.44%+4.99%20294.45+147.9+0.73%-0.13%-0.29%+5.11%
'24/03/2834.1-0.05-0.15%+4.83%20146.55-53.57-0.27%-0.39%+0.12%+5.23%
'24/03/2734.15+0.05+0.15%+4.99%20200.12+73.63+0.37%-0.03%-0.22%+5.02%
'24/03/2634.1-0.55-1.59%+3.32%20126.49-65.76-0.33%-0.36%-1.26%+3.67%
'24/03/2534.65+0.3+0.87%+4.22%20192.25-36.18-0.18%-0.53%+1.05%+4.75%
'24/03/2234.35-0.25-0.72%+3.47%20228.43+29.34+0.15%-0.39%-0.87%+3.86%
'24/03/2134.6+0.1+0.29%+3.77%20199.09+414.64+2.1%+1.7%-1.81%+2.07%
'24/03/2034.5+0.15+0.44%+4.22%19784.45-72.75-0.37%+1.33%+0.81%+2.9%
'24/03/1934.35+0.05+0.15%+4.37%19857.2-22.65-0.11%+1.21%+0.26%+3.16%
'24/03/1834.3+0.2+0.59%+4.99%19879.85+197.35+1%+2.23%-0.41%+2.76%
'24/03/1534.1+0.1+0.29%+5.29%19682.5-255.42-1.28%+0.92%+1.57%+4.38%
'24/03/1434+0.15+0.44%+5.76%19937.92+9.41+0.05%+0.96%+0.39%+4.8%
'24/03/1333.8500%+5.76%19928.51+13.96+0.07%+1.03%-0.07%+4.73%
'24/03/1233.85-0.25-0.73%+4.99%19914.55+188.47+0.96%+2%-1.69%+2.99%
'24/03/1134.1+0.8+2.4%+7.51%19726.08-59.24-0.3%+1.69%+2.7%+5.81%
'24/03/0833.3+0.1+0.3%+7.83%19785.32+91.8+0.47%+2.17%-0.17%+5.66%
'24/03/0733.2-0.3-0.9%+6.87%19693.52+194.07+1%+3.19%-1.9%+3.68%
'24/03/0633.500%+6.87%19499.45+112.53+0.58%+3.78%-0.58%+3.08%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.5+0.1+0.3%+7.19%19386.92+81.61+0.42%+4.22%-0.12%+2.96%
'24/03/0433.4+0.1+0.3%+7.51%19305.31+369.38+1.95%+6.26%-1.65%+1.25%
'24/03/0133.3+0.05+0.15%+7.67%18935.93-30.84-0.16%+6.08%+0.31%+1.59%
'24/02/2933.25-0.35-1.04%+6.55%18966.77+112.36+0.6%+6.72%-1.64%-0.17%
'24/02/2733.6+0.3+0.9%+7.51%18854.41-93.64-0.49%+6.19%+1.39%+1.32%
'24/02/2633.3-0.05-0.15%+7.35%18948.05+58.86+0.31%+6.52%-0.46%+0.83%
'24/02/2333.35-0.1-0.3%+7.03%18889.19+36.41+0.19%+6.72%-0.49%+0.3%
'24/02/2233.4500%+7.03%18852.78+176.47+0.94%+7.73%-0.94%-0.71%
'24/02/2133.45-0.05-0.15%+6.87%18676.31-76.85-0.41%+7.29%+0.26%-0.43%
'24/02/2033.5-0.15-0.45%+6.39%18753.16+117.36+0.63%+7.97%-1.08%-1.58%
'24/02/1933.65+0.15+0.45%+6.87%18635.8+28.55+0.15%+8.13%+0.3%-1.27%
'24/02/1633.5+0.05+0.15%+7.03%18607.25-37.32-0.2%+7.92%+0.35%-0.89%
'24/02/1533.45+0.05+0.15%+7.19%18644.57+548.5+3.03%+11.2%-2.88%-4%
'24/02/0533.4+0.05+0.15%+7.35%18096.07+36.14+0.2%+11.4%-0.05%-4.06%
'24/02/0233.35+0.1+0.3%+7.67%18059.93+91.82+0.51%+12%-0.21%-4.31%
'24/02/0133.25-0.4-1.19%+6.39%17968.11+78.55+0.44%+12.5%-1.63%-6.08%
'24/01/3133.65+0.4+1.2%+7.67%17889.56-145.07-0.8%+11.6%+2%-3.9%
'24/01/3033.25-0.35-1.04%+6.55%18034.63-85-0.47%+11%-0.57%-4.49%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.600%+6.55%18119.63+124.6+0.69%+11.8%-0.69%-5.26%
'24/01/2633.6+0.2+0.6%+7.19%17995.03-7.59-0.04%+11.8%+0.64%-4.58%
'24/01/2533.4+0.05+0.15%+7.35%18002.62+126.79+0.71%+12.6%-0.56%-5.21%
'24/01/2433.35-0.25-0.74%+6.55%17875.83+1.24+0.01%+12.6%-0.75%-6.02%
'24/01/2333.6+0.2+0.6%+7.19%17874.59+59.49+0.33%+12.9%+0.27%-5.76%
'24/01/2233.4+0.3+0.91%+8.16%17815.1+133.58+0.76%+13.8%+0.15%-5.64%
'24/01/1933.1-0.05-0.15%+7.99%17681.52+453.73+2.63%+16.8%-2.78%-8.8%
'24/01/1833.1500%+7.99%17227.79+66+0.38%+17.2%-0.38%-9.25%
'24/01/1733.15-0.2-0.6%+7.35%17161.79-185.08-1.07%+16%+0.47%-8.64%
'24/01/1633.35-0.4-1.19%+6.07%17346.87-199.95-1.14%+14.7%-0.05%-8.59%
'24/01/1533.75+0.55+1.66%+7.83%17546.82+33.99+0.19%+14.9%+1.47%-7.06%
'24/01/1233.200%+7.83%17512.83-32.49-0.19%+14.7%+0.19%-6.85%
'24/01/1133.2+0.3+0.91%+8.81%17545.32+79.69+0.46%+15.2%+0.45%-6.39%
'24/01/1032.9-0.2-0.6%+8.16%17465.63-69.86-0.4%+14.7%-0.2%-6.58%
'24/01/0933.1-0.45-1.34%+6.71%17535.49-37.17-0.21%+14.5%-1.13%-7.79%
'24/01/0833.55-0.15-0.45%+6.23%17572.66+53.52+0.31%+14.8%-0.76%-8.62%
'24/01/0533.700%+6.23%17519.14-30.51-0.17%+14.6%+0.17%-8.42%
'24/01/0433.7-0.45-1.32%+4.83%17549.65-9.66-0.06%+14.6%-1.26%-9.75%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.15-0.35-1.01%+3.77%17559.31-294.45-1.65%+12.7%+0.64%-8.93%
'24/01/0234.5+0.1+0.29%+4.07%17853.76-77.05-0.43%+12.2%+0.72%-8.14%
'23/12/2934.4+0.15+0.44%+4.53%17930.81+20.44+0.11%+12.3%+0.33%-7.81%
'23/12/2834.25-0.45-1.3%+3.17%17910.37+18.87+0.11%+12.5%-1.41%-9.29%
'23/12/2734.7+1.35+4.05%+7.35%17891.5+139.77+0.79%+13.3%+3.26%-6%
'23/12/2633.35-0.15-0.45%+6.87%17751.73+146.89+0.83%+14.3%-1.28%-7.42%
'23/12/2533.5-0.3-0.89%+5.92%17604.84+8.21+0.05%+14.3%-0.94%-8.43%
'23/12/2233.8-0.05-0.15%+5.76%17596.63+52.89+0.3%+14.7%-0.45%-8.93%
'23/12/2133.85-0.85-2.45%+3.17%17543.74-91.46-0.52%+14.1%-1.93%-10.9%
'23/12/2034.7+2+6.12%+9.48%17635.2+58.65+0.33%+14.5%+5.79%-4.99%
'23/12/1932.7-0.25-0.76%+8.65%17576.55-75.48-0.43%+14%-0.33%-5.33%
'23/12/1832.95-0.15-0.45%+8.16%17652.03-21.84-0.12%+13.8%-0.33%-5.69%
'23/12/1533.100%+8.16%17673.87+20.76+0.12%+14%-0.12%-5.82%
'23/12/1433.1+0.05+0.15%+8.32%17653.11+184.18+1.05%+15.2%-0.9%-6.86%
'23/12/1333.05-0.15-0.45%+7.83%17468.93+18.3+0.1%+15.3%-0.55%-7.47%
'23/12/1233.2+0.1+0.3%+8.16%17450.63+32.29+0.19%+15.5%+0.11%-7.36%
'23/12/1133.1+0.5+1.53%+9.82%17418.34+34.35+0.2%+15.7%+1.33%-5.93%
'23/12/0832.6+0.05+0.15%+9.98%17383.99+105.25+0.61%+16.4%-0.46%-6.46%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.55-0.25-0.76%+9.15%17278.74-81.98-0.47%+15.9%-0.29%-6.75%
'23/12/0632.8+0.35+1.08%+10.3%17360.72+32.71+0.19%+16.1%+0.89%-5.79%
'23/12/0532.45-0.15-0.46%+9.82%17328.01-93.47-0.54%+15.5%+0.08%-5.68%
'23/12/0432.6+0.05+0.15%+9.98%17421.48-16.87-0.1%+15.4%+0.25%-5.4%
'23/12/0132.55-0.05-0.15%+9.82%17438.35+4.5+0.03%+15.4%-0.18%-5.59%
'23/11/3032.6+0.2+0.62%+10.5%17433.85+63.29+0.36%+15.8%+0.26%-5.34%
'23/11/2932.400%+10.5%17370.56+29.31+0.17%+16%-0.17%-5.53%
'23/11/2832.4-0.2-0.61%+9.82%17341.25+203.83+1.19%+17.4%-1.8%-7.59%
'23/11/2732.6-0.1-0.31%+9.48%17137.42-150-0.87%+16.4%+0.56%-6.91%
'23/11/2432.7-0.15-0.46%+8.98%17287.42-7.13-0.04%+16.3%-0.42%-7.36%
'23/11/2332.85-0.1-0.3%+8.65%17294.55-15.71-0.09%+16.2%-0.21%-7.59%
'23/11/2232.9500%+8.65%17310.26-106.44-0.61%+15.5%+0.61%-6.87%
'23/11/2132.9500%+8.65%17416.7+206.23+1.2%+16.9%-1.2%-8.26%
'23/11/2032.9500%+8.65%17210.47+1.52+0.01%+16.9%-0.01%-8.27%
'23/11/1732.95+0.4+1.23%+9.98%17208.95+37.77+0.22%+17.2%+1.01%-7.19%
'23/11/1632.55+0.3+0.93%+11%17171.18+42.4+0.25%+17.5%+0.68%-6.46%
'23/11/1532.25+0.2+0.62%+11.7%17128.78+213.07+1.26%+18.9%-0.64%-7.25%
'23/11/1432.05-0.2-0.62%+11%16915.71+76.42+0.45%+19.5%-1.07%-8.48%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.25-0.8-2.42%+8.32%16839.29+156.62+0.94%+20.6%-3.36%-12.3%
'23/11/1033.05-0.1-0.3%+7.99%16682.67-62.98-0.38%+20.2%+0.08%-12.2%
'23/11/0933.15-0.05-0.15%+7.83%16745.65+4.82+0.03%+20.2%-0.18%-12.4%
'23/11/0833.2+0.1+0.3%+8.16%16740.83+55.88+0.33%+20.6%-0.03%-12.4%
'23/11/0733.1-0.1-0.3%+7.83%16684.95+35.59+0.21%+20.8%-0.51%-13%
'23/11/0633.2+0.3+0.91%+8.81%16649.36+141.71+0.86%+21.9%+0.05%-13.1%
'23/11/0332.900%+8.81%16507.65+110.7+0.68%+22.7%-0.68%-13.9%
'23/11/0232.9+0.15+0.46%+9.31%16396.95+358.39+2.23%+25.5%-1.77%-16.1%
'23/11/0132.75-0.15-0.46%+8.81%16038.56+37.29+0.23%+25.7%-0.69%-16.9%
'23/10/3132.9-0.1-0.3%+8.48%16001.27-148.41-0.92%+24.6%+0.62%-16.1%
'23/10/3033+0.65+2.01%+10.7%16149.68+15.07+0.09%+24.7%+1.92%-14%
'23/10/2732.35+0.45+1.41%+12.2%16134.61+60.87+0.38%+25.2%+1.03%-13%
'23/10/2631.9-0.15-0.47%+11.7%16073.74-285.15-1.74%+23%+1.27%-11.3%
'23/10/2532.05+0.05+0.16%+11.9%16358.89+49.13+0.3%+23.4%-0.14%-11.5%
'23/10/243200%+11.9%16309.76+58.4+0.36%+23.8%-0.36%-11.9%
'23/10/2332-0.25-0.78%+11%16251.36-189.36-1.15%+22.4%+0.37%-11.4%
'23/10/2032.25-0.2-0.62%+10.3%16440.72-12.01-0.07%+22.3%-0.55%-12%
'23/10/1932.4500%+10.3%16452.73+11.82+0.07%+22.4%-0.07%-12.1%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.45-0.55-1.67%+8.48%16440.91-201.64-1.21%+20.9%-0.46%-12.4%
'23/10/1733-0.05-0.15%+8.32%16642.55-9.69-0.06%+20.8%-0.09%-12.5%
'23/10/1633.05-0.15-0.45%+7.83%16652.24-130.33-0.78%+19.9%+0.33%-12.1%
'23/10/1333.2-0.2-0.6%+7.19%16782.57-43.34-0.26%+19.6%-0.34%-12.4%
'23/10/1233.400%+7.19%16825.91+153.88+0.92%+20.7%-0.92%-13.5%
'23/10/1133.4-0.25-0.74%+6.39%16672.03+151.46+0.92%+21.8%-1.66%-15.4%
'23/10/0633.65-0.25-0.74%+5.6%16520.57+67.05+0.41%+22.3%-1.15%-16.7%
'23/10/0533.9+0.2+0.59%+6.23%16453.52+180.14+1.11%+23.6%-0.52%-17.4%
'23/10/0433.7-0.1-0.3%+5.92%16273.38-180.96-1.1%+22.3%+0.8%-16.4%
'23/10/0333.8-0.1-0.29%+5.6%16454.34-102.97-0.62%+21.5%+0.33%-15.9%
'23/10/0233.900%+5.6%16557.31+203.57+1.24%+23%-1.24%-17.4%
'23/09/2833.9+0.3+0.89%+6.55%16353.74+43.38+0.27%+23.4%+0.62%-16.8%
'23/09/2733.6-0.2-0.59%+5.92%16310.36+34.29+0.21%+23.6%-0.8%-17.7%
'23/09/2633.8-0.05-0.15%+5.76%16276.07-176.16-1.07%+22.3%+0.92%-16.5%
'23/09/2533.85+0.25+0.74%+6.55%16452.23+107.75+0.66%+23.1%+0.08%-16.6%
'23/09/2233.6+1+3.07%+9.82%16344.48+27.81+0.17%+23.3%+2.9%-13.5%
'23/09/2132.6-0.2-0.61%+9.15%16316.67-218.08-1.32%+21.7%+0.71%-12.5%
'23/09/2032.8-0.15-0.46%+8.65%16534.75-101.57-0.61%+20.9%+0.15%-12.3%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.9500%+8.65%16636.32-61.92-0.37%+20.5%+0.37%-11.8%
'23/09/1832.95-0.05-0.15%+8.48%16698.24-222.68-1.32%+18.9%+1.17%-10.4%
'23/09/1533-0.1-0.3%+8.16%16920.92+113.36+0.67%+19.7%-0.97%-11.6%
'23/09/1433.1+0.25+0.76%+8.98%16807.56+226.05+1.36%+21.3%-0.6%-12.4%
'23/09/1332.85+0.1+0.31%+9.31%16581.51+8.8+0.05%+21.4%+0.26%-12.1%
'23/09/1232.75+0.1+0.31%+9.65%16572.71+139.76+0.85%+22.4%-0.54%-12.8%
'23/09/1132.65-0.35-1.06%+8.48%16432.95-143.07-0.86%+21.4%-0.2%-12.9%
'23/09/0833-0.05-0.15%+8.32%16576.02-43.12-0.26%+21.1%+0.11%-12.7%
'23/09/0733.05-0.2-0.6%+7.67%16619.14-119.02-0.71%+20.2%+0.11%-12.5%
'23/09/0633.2500%+7.67%16738.16-53.45-0.32%+19.8%+0.32%-12.2%
'23/09/0533.25+0.25+0.76%+8.48%16791.61+1.92+0.01%+19.8%+0.75%-11.4%
'23/09/0433-0.1-0.3%+8.16%16789.69+144.75+0.87%+20.9%-1.17%-12.7%
'23/09/0133.1+0.05+0.15%+8.32%16644.94+10.43+0.06%+21%+0.09%-12.6%
'23/08/3133.05-0.4-1.2%+7.03%16634.51-85.31-0.51%+20.3%-0.69%-13.3%
'23/08/3033.45-0.2-0.59%+6.39%16719.82+96.17+0.58%+21%-1.17%-14.6%
'23/08/2933.65+0.1+0.3%+6.71%16623.65+114.39+0.69%+21.9%-0.39%-15.2%
'23/08/2833.55-1-2.89%+3.62%16509.26+27.68+0.17%+22.1%-3.06%-18.5%
'23/08/2534.55+0.5+1.47%+5.14%16481.58-289.29-1.72%+20%+3.19%-14.8%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.05+0.7+2.1%+7.35%16770.87+193.97+1.17%+21.4%+0.93%-14%
'23/08/2333.35+1.6+5.04%+12.8%16576.9+139.29+0.85%+22.4%+4.19%-9.65%
'23/08/2231.75-0.35-1.09%+11.5%16437.61+56.12+0.34%+22.8%-1.43%-11.3%
'23/08/2132.1-0.35-1.08%+10.3%16381.49+0.180%+22.8%-1.08%-12.5%
'23/08/1832.45+0.2+0.62%+11%16381.31-135.35-0.82%+21.8%+1.44%-10.8%
'23/08/1732.25+0.05+0.16%+11.2%16516.66+69.88+0.42%+22.3%-0.26%-11.2%
'23/08/1632.2+0.15+0.47%+11.7%16446.78-8.02-0.05%+22.3%+0.52%-10.6%
'23/08/1532.05+0.25+0.79%+12.6%16454.8+61.14+0.37%+22.7%+0.42%-10.2%
'23/08/1431.8-0.05-0.16%+12.4%16393.66-207.59-1.25%+21.2%+1.09%-8.8%
'23/08/1131.85-1-3.04%+8.98%16601.25-33.45-0.2%+21%-2.84%-12%
'23/08/1032.85+0.3+0.92%+9.98%16634.7-236.24-1.4%+19.3%+2.32%-9.28%
'23/08/0932.55-0.4-1.21%+8.65%16870.94-6.13-0.04%+19.2%-1.17%-10.6%
'23/08/0832.95-0.25-0.75%+7.83%16877.07-118.93-0.7%+18.4%-0.05%-10.6%
'23/08/0733.2+0.4+1.22%+9.15%16996+152.32+0.9%+19.5%+0.32%-10.3%
'23/08/0432.800%+9.15%16843.68-50.05-0.3%+19.1%+0.3%-9.95%
'23/08/0232.8-0.6-1.8%+7.19%16893.73-319.14-1.85%+16.9%+0.05%-9.71%
'23/08/0133.4-0.25-0.74%+6.39%17212.87+67.44+0.39%+17.4%-1.13%-11%
'23/07/3133.65-0.65-1.9%+4.37%17145.43-147.5-0.85%+16.4%-1.05%-12%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.3-0.5-1.44%+2.87%17292.93+51.11+0.3%+16.7%-1.74%-13.8%
'23/07/2734.8+1.3+3.88%+6.87%17241.82+79.27+0.46%+17.2%+3.42%-10.4%
'23/07/2633.5+1.85+5.85%+13.1%17162.55-36.34-0.21%+17%+6.06%-3.88%
'23/07/2531.6500%+13.1%17198.89+165.28+0.97%+18.1%-0.97%-5.01%
'23/07/2431.65+0.05+0.16%+13.3%17033.61+2.91+0.02%+18.1%+0.14%-4.85%
'23/07/2131.6-0.15-0.47%+12.8%17030.7-134.19-0.78%+17.2%+0.31%-4.46%
'23/07/2031.75+0.05+0.16%+12.9%17164.89+48.45+0.28%+17.6%-0.12%-4.62%
'23/07/1931.7-0.2-0.63%+12.2%17116.44-111.47-0.65%+16.8%+0.02%-4.56%
'23/07/1831.9-0.3-0.93%+11.2%17227.91-106.38-0.61%+16.1%-0.32%-4.89%
'23/07/1734.7+0.7+2.06%+12.6%17334.29+50.58+0.29%+16.4%+1.77%-3.77%
'23/07/1434+0.1+0.29%+13%17283.71+222.31+1.3%+17.9%-1.01%-4.95%
'23/07/1333.9+0.3+0.89%+14%17061.4+99.37+0.59%+18.6%+0.3%-4.63%
'23/07/1233.6-0.05-0.15%+13.8%16962.03+63.12+0.37%+19.1%-0.52%-5.25%
'23/07/1133.65+0.85+2.59%+16.8%16898.91+246.11+1.48%+20.8%+1.11%-4.06%
'23/07/1032.8+0.1+0.31%+17.1%16652.8-11.41-0.07%+20.7%+0.38%-3.62%
'23/07/0732.7-0.5-1.51%+15.4%16664.21-97.96-0.58%+20%-0.93%-4.67%
'23/07/0633.2-0.15-0.45%+14.8%16762.17-294.26-1.73%+18%+1.28%-3.12%
'23/07/0533.35-0.05-0.15%+14.7%17056.43-84.34-0.49%+17.4%+0.34%-2.71%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.4-0.2-0.6%+14%17140.77+56.57+0.33%+17.8%-0.93%-3.78%
'23/07/0333.6+0.35+1.05%+15.2%17084.2+168.66+1%+18.9%+0.05%-3.76%
'23/06/3033.25+0.05+0.15%+15.4%16915.54-26.76-0.16%+18.8%+0.31%-3.4%
'23/06/2933.2+0.05+0.15%+15.5%16942.3+6.67+0.04%+18.8%+0.11%-3.27%
'23/06/2833.15+0.15+0.45%+16.1%16935.63+47.73+0.28%+19.1%+0.17%-3.08%
'23/06/2733-0.2-0.6%+15.4%16887.9-171.34-1%+17.9%+0.4%-2.58%
'23/06/2633.2-0.1-0.3%+15%17059.24-143.16-0.83%+17%+0.53%-1.95%
'23/06/2133.3+0.1+0.3%+15.4%17202.4+17.49+0.1%+17.1%+0.2%-1.72%
'23/06/2033.2-0.2-0.6%+14.7%17184.91-89.65-0.52%+16.5%-0.08%-1.8%
'23/06/1933.4+0.05+0.15%+14.8%17274.56-14.35-0.08%+16.4%+0.23%-1.54%
'23/06/1633.35-0.05-0.15%+14.7%17288.91-46.07-0.27%+16.1%+0.12%-1.4%
'23/06/1533.4+0.45+1.37%+16.2%17334.98+96.84+0.56%+16.7%+0.81%-0.48%
'23/06/1432.95+0.65+2.01%+18.6%17238.14+21.54+0.13%+16.9%+1.88%+1.71%
'23/06/1332.3+0.4+1.25%+20.1%17216.6+261.23+1.54%+18.7%-0.29%+1.4%
'23/06/1231.9-3.45-9.76%+8.35%16955.37+68.97+0.41%+19.2%-10.2%-10.8%
'23/06/0935.3500%+8.35%16886.4+152.71+0.91%+20.2%-0.91%-11.9%
'23/06/0835.35-0.25-0.7%+7.58%16733.69-188.79-1.12%+18.9%+0.42%-11.3%
'23/06/0735.6+0.25+0.71%+8.35%16922.48+160.82+0.96%+20%-0.25%-11.7%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.35-0.3-0.84%+7.43%16761.66+47.23+0.28%+20.4%-1.12%-12.9%
'23/06/0535.65-0.35-0.97%+6.39%16714.43+7.52+0.05%+20.4%-1.02%-14%
'23/06/0236+0.75+2.13%+8.65%16706.91+194.26+1.18%+21.8%+0.95%-13.2%
'23/06/0135.25-0.3-0.84%+7.74%16512.65-66.31-0.4%+21.4%-0.44%-13.6%
'23/05/3135.55+0.05+0.14%+7.89%16578.96-43.78-0.26%+21%+0.4%-13.2%
'23/05/3035.5-0.1-0.28%+7.58%16622.74-13.56-0.08%+20.9%-0.2%-13.4%
'23/05/2935.6+0.25+0.71%+8.35%16636.3+131.25+0.8%+21.9%-0.09%-13.6%
'23/05/2635.35+0.2+0.57%+8.96%16505.05+213.05+1.31%+23.5%-0.74%-14.5%
'23/05/2535.15-0.35-0.99%+7.89%16292+132.68+0.82%+24.5%-1.81%-16.6%
'23/05/2435.5-0.25-0.7%+7.13%16159.32-28.71-0.18%+24.3%-0.52%-17.2%
'23/05/2335.75+0.1+0.28%+7.43%16188.03+7.14+0.04%+24.3%+0.24%-16.9%
'23/05/2235.65+0.5+1.42%+8.96%16180.89+5.97+0.04%+24.4%+1.38%-15.4%
'23/05/1935.15-0.25-0.71%+8.19%16174.92+73.04+0.45%+25%-1.16%-16.8%
'23/05/1835.4+0.55+1.58%+9.9%16101.88+176.59+1.11%+26.3%+0.47%-16.4%
'23/05/1734.85+0.45+1.31%+11.3%15925.29+251.39+1.6%+28.4%-0.29%-17%
'23/05/1634.4+0.2+0.58%+12%15673.9+198.85+1.28%+30%-0.7%-18%
'23/05/1534.2-0.5-1.44%+10.4%15475.05-27.31-0.18%+29.8%-1.26%-19.4%
'23/05/1234.7+0.2+0.58%+11%15502.36-12.28-0.08%+29.7%+0.66%-18.7%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.5-0.4-1.15%+9.74%15514.64-127.12-0.81%+28.6%-0.34%-18.9%
'23/05/1034.9+0.15+0.43%+10.2%15641.76-85.94-0.55%+27.9%+0.98%-17.7%
'23/05/0934.75-2-5.44%+4.22%15727.7+28.13+0.18%+28.2%-5.62%-23.9%
'23/05/0836.75+0.8+2.23%+6.54%15699.57+73.5+0.47%+28.8%+1.76%-22.2%
'23/05/0535.95-0.15-0.42%+6.09%15626.07+17.04+0.11%+28.9%-0.53%-22.8%
'23/05/0436.1-0.05-0.14%+5.95%15609.03+55.62+0.36%+29.4%-0.5%-23.4%
'23/05/0336.1500%+5.95%15553.41-83.07-0.53%+28.7%+0.53%-22.7%
'23/05/0236.15+0.7+1.97%+8.04%15636.48+57.3+0.37%+29.1%+1.6%-21.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。