≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5403 中菲權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
129.5 130 -0.5 -0.38% 1.54% 130.5 131 129
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1031,343萬 160 0.6張/筆 129.8元 4.06 15.47 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1531,997萬 208 0.7張/筆 130.5元 +0.5 (+0.39%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.38%)        
財報評分: 最新66分 / 平均52分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   5403 中菲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25129.5-0.5-0.38%-0.38%19857.42-274.32-1.36%-1.36%+0.98%+0.98%
'24/04/24130+0.5+0.39%0%20131.74+532.46+2.72%+1.32%-2.33%-1.32%
'24/04/23129.5+1.5+1.17%+1.17%19599.28+188.06+0.97%+2.3%+0.2%-1.13%
'24/04/22128-1.5-1.16%0%19411.22-115.9-0.59%+1.69%-0.57%-1.69%
'24/04/19129.5-1.5-1.15%-1.15%19527.12-774.08-3.81%-2.19%+2.66%+1.04%
'24/04/18131-1.5-1.13%-2.26%20301.2+87.87+0.43%-1.76%-1.56%-0.5%
'24/04/17132.5+1+0.76%-1.52%20213.33+311.37+1.56%-0.22%-0.8%-1.3%
'24/04/16131.5+1+0.77%-0.77%19901.96-547.81-2.68%-2.9%+3.45%+2.13%
'24/04/15130.5-2-1.51%-2.26%20449.77-286.8-1.38%-4.24%-0.13%+1.98%
'24/04/12132.500%-2.26%20736.57-16.65-0.08%-4.32%+0.08%+2.05%
'24/04/11132.500%-2.26%20753.22-10.31-0.05%-4.36%+0.05%+2.1%
'24/04/10132.500%-2.26%20763.53-32.67-0.16%-4.51%+0.16%+2.25%
'24/04/09132.5-3-2.21%-4.43%20796.2+378.5+1.85%-2.74%-4.06%-1.68%
'24/04/08135.5+3+2.26%-2.26%20417.7+80.1+0.39%-2.36%+1.87%+0.1%
'24/04/03132.500%-2.26%20337.6-128.97-0.63%-2.98%+0.63%+0.71%
'24/04/02132.5-1.5-1.12%-3.36%20466.57+244.24+1.21%-1.8%-2.33%-1.55%
'24/04/01134-2-1.47%-4.78%20222.33-72.12-0.36%-2.15%-1.11%-2.63%
'24/03/29136+3.5+2.64%-2.26%20294.45+147.9+0.73%-1.44%+1.91%-0.83%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28132.5-0.5-0.38%-2.63%20146.55-53.57-0.27%-1.7%-0.11%-0.94%
'24/03/27133+0.5+0.38%-2.26%20200.12+73.63+0.37%-1.34%+0.01%-0.93%
'24/03/26132.5-2-1.49%-3.72%20126.49-65.76-0.33%-1.66%-1.16%-2.06%
'24/03/25134.5-2.5-1.82%-5.47%20192.25-36.18-0.18%-1.83%-1.64%-3.64%
'24/03/22137-1.5-1.08%-6.5%20228.43+29.34+0.15%-1.69%-1.23%-4.81%
'24/03/21138.5-1-0.72%-7.17%20199.09+414.64+2.1%+0.37%-2.82%-7.54%
'24/03/20139.5+1+0.72%-6.5%19784.45-72.75-0.37%0%+1.09%-6.5%
'24/03/19138.5-1-0.72%-7.17%19857.2-22.65-0.11%-0.11%-0.61%-7.06%
'24/03/18139.5-0.5-0.36%-7.5%19879.85+197.35+1%+0.89%-1.36%-8.39%
'24/03/15140+3.5+2.56%-5.13%19682.5-255.42-1.28%-0.4%+3.84%-4.72%
'24/03/14136.5+0.5+0.37%-4.78%19937.92+9.41+0.05%-0.36%+0.32%-4.42%
'24/03/13136-4-2.86%-7.5%19928.51+13.96+0.07%-0.29%-2.93%-7.21%
'24/03/12140-3-2.1%-9.44%19914.55+188.47+0.96%+0.67%-3.06%-10.1%
'24/03/11143+5+3.62%-6.16%19726.08-59.24-0.3%+0.36%+3.92%-6.52%
'24/03/08138-4-2.82%-8.8%19785.32+91.8+0.47%+0.83%-3.29%-9.64%
'24/03/07142-3-2.07%-10.7%19693.52+194.07+1%+1.84%-3.07%-12.5%
'24/03/06145+2+1.4%-9.44%19499.45+112.53+0.58%+2.43%+0.82%-11.9%
'24/03/05143+1+0.7%-8.8%19386.92+81.61+0.42%+2.86%+0.28%-11.7%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0414200%-8.8%19305.31+369.38+1.95%+4.87%-1.95%-13.7%
'24/03/01142+2.5+1.79%-7.17%18935.93-30.84-0.16%+4.7%+1.95%-11.9%
'24/02/29139.5+0.5+0.36%-6.83%18966.77+112.36+0.6%+5.32%-0.24%-12.2%
'24/02/27139-2.5-1.77%-8.48%18854.41-93.64-0.49%+4.8%-1.28%-13.3%
'24/02/26141.5-2.5-1.74%-10.1%18948.05+58.86+0.31%+5.13%-2.05%-15.2%
'24/02/23144+1.5+1.05%-9.12%18889.19+36.41+0.19%+5.33%+0.86%-14.5%
'24/02/22142.5+2.5+1.79%-7.5%18852.78+176.47+0.94%+6.32%+0.85%-13.8%
'24/02/21140+6+4.48%-3.36%18676.31-76.85-0.41%+5.89%+4.89%-9.25%
'24/02/20134+2+1.52%-1.89%18753.16+117.36+0.63%+6.56%+0.89%-8.45%
'24/02/1913200%-1.89%18635.8+28.55+0.15%+6.72%-0.15%-8.61%
'24/02/16132+0.5+0.38%-1.52%18607.25-37.32-0.2%+6.51%+0.58%-8.03%
'24/02/15131.5-2.5-1.87%-3.36%18644.57+548.5+3.03%+9.73%-4.9%-13.1%
'24/02/05134-2-1.47%-4.78%18096.07+36.14+0.2%+9.95%-1.67%-14.7%
'24/02/02136+3+2.26%-2.63%18059.93+91.82+0.51%+10.5%+1.75%-13.1%
'24/02/01133-1.5-1.12%-3.72%17968.11+78.55+0.44%+11%-1.56%-14.7%
'24/01/31134.5+9.5+7.6%+3.6%17889.56-145.07-0.8%+10.1%+8.4%-6.51%
'24/01/3012500%+3.6%18034.63-85-0.47%+9.59%+0.47%-5.99%
'24/01/29125+0.5+0.4%+4.02%18119.63+124.6+0.69%+10.3%-0.29%-6.33%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26124.5+0.5+0.4%+4.44%17995.03-7.59-0.04%+10.3%+0.44%-5.87%
'24/01/25124-1-0.8%+3.6%18002.62+126.79+0.71%+11.1%-1.51%-7.49%
'24/01/2412500%+3.6%17875.83+1.24+0.01%+11.1%-0.01%-7.49%
'24/01/23125+2+1.63%+5.28%17874.59+59.49+0.33%+11.5%+1.3%-6.18%
'24/01/2212300%+5.28%17815.1+133.58+0.76%+12.3%-0.76%-7.02%
'24/01/19123+3.5+2.93%+8.37%17681.52+453.73+2.63%+15.3%+0.3%-6.9%
'24/01/18119.5+1.5+1.27%+9.75%17227.79+66+0.38%+15.7%+0.89%-5.96%
'24/01/17118-0.5-0.42%+9.28%17161.79-185.08-1.07%+14.5%+0.65%-5.19%
'24/01/16118.5-1.5-1.25%+7.92%17346.87-199.95-1.14%+13.2%-0.11%-5.25%
'24/01/15120+2.5+2.13%+10.2%17546.82+33.99+0.19%+13.4%+1.94%-3.18%
'24/01/12117.5-1-0.84%+9.28%17512.83-32.49-0.19%+13.2%-0.65%-3.9%
'24/01/11118.5+0.5+0.42%+9.75%17545.32+79.69+0.46%+13.7%-0.04%-3.95%
'24/01/10118-0.5-0.42%+9.28%17465.63-69.86-0.4%+13.2%-0.02%-3.96%
'24/01/09118.5-1.5-1.25%+7.92%17535.49-37.17-0.21%+13%-1.04%-5.09%
'24/01/08120+2+1.69%+9.75%17572.66+53.52+0.31%+13.3%+1.38%-3.6%
'24/01/05118-1-0.84%+8.82%17519.14-30.51-0.17%+13.1%-0.67%-4.33%
'24/01/04119+4.5+3.93%+13.1%17549.65-9.66-0.06%+13.1%+3.99%+0.01%
'24/01/03114.5-0.5-0.43%+12.6%17559.31-294.45-1.65%+11.2%+1.22%+1.39%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02115+0.5+0.44%+13.1%17853.76-77.05-0.43%+10.7%+0.87%+2.36%
'23/12/29114.5+0.5+0.44%+13.6%17930.81+20.44+0.11%+10.9%+0.33%+2.73%
'23/12/2811400%+13.6%17910.37+18.87+0.11%+11%-0.11%+2.61%
'23/12/27114-1.5-1.3%+12.1%17891.5+139.77+0.79%+11.9%-2.09%+0.26%
'23/12/26115.5-0.5-0.43%+11.6%17751.73+146.89+0.83%+12.8%-1.26%-1.16%
'23/12/25116+2+1.75%+13.6%17604.84+8.21+0.05%+12.8%+1.7%+0.75%
'23/12/22114+4+3.64%+17.7%17596.63+52.89+0.3%+13.2%+3.34%+4.54%
'23/12/21110-0.5-0.45%+17.2%17543.74-91.46-0.52%+12.6%+0.07%+4.59%
'23/12/20110.5+1.5+1.38%+18.8%17635.2+58.65+0.33%+13%+1.05%+5.83%
'23/12/19109-0.5-0.46%+18.3%17576.55-75.48-0.43%+12.5%-0.03%+5.77%
'23/12/18109.5+2+1.86%+20.5%17652.03-21.84-0.12%+12.4%+1.98%+8.11%
'23/12/15107.500%+20.5%17673.87+20.76+0.12%+12.5%-0.12%+7.98%
'23/12/14107.5+0.5+0.47%+21%17653.11+184.18+1.05%+13.7%-0.58%+7.36%
'23/12/13107-0.5-0.47%+20.5%17468.93+18.3+0.1%+13.8%-0.57%+6.67%
'23/12/12107.5+0.5+0.47%+21%17450.63+32.29+0.19%+14%+0.28%+7.03%
'23/12/11107+0.5+0.47%+21.6%17418.34+34.35+0.2%+14.2%+0.27%+7.37%
'23/12/08106.5+0.5+0.47%+22.2%17383.99+105.25+0.61%+14.9%-0.14%+7.25%
'23/12/0710600%+22.2%17278.74-81.98-0.47%+14.4%+0.47%+7.79%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06106-0.5-0.47%+21.6%17360.72+32.71+0.19%+14.6%-0.66%+7%
'23/12/05106.500%+21.6%17328.01-93.47-0.54%+14%+0.54%+7.61%
'23/12/04106.5+0.5+0.47%+22.2%17421.48-16.87-0.1%+13.9%+0.57%+8.3%
'23/12/01106-0.5-0.47%+21.6%17438.35+4.5+0.03%+13.9%-0.5%+7.69%
'23/11/30106.5+1+0.95%+22.7%17433.85+63.29+0.36%+14.3%+0.59%+8.43%
'23/11/29105.500%+22.7%17370.56+29.31+0.17%+14.5%-0.17%+8.24%
'23/11/28105.5+1+0.96%+23.9%17341.25+203.83+1.19%+15.9%-0.23%+8.05%
'23/11/27104.5-0.5-0.48%+23.3%17137.42-150-0.87%+14.9%+0.39%+8.47%
'23/11/2410500%+23.3%17287.42-7.13-0.04%+14.8%+0.04%+8.51%
'23/11/23105+1+0.96%+24.5%17294.55-15.71-0.09%+14.7%+1.05%+9.8%
'23/11/22104-1-0.95%+23.3%17310.26-106.44-0.61%+14%-0.34%+9.32%
'23/11/21105+1+0.96%+24.5%17416.7+206.23+1.2%+15.4%-0.24%+9.14%
'23/11/2010400%+24.5%17210.47+1.52+0.01%+15.4%-0.01%+9.13%
'23/11/17104+0.5+0.48%+25.1%17208.95+37.77+0.22%+15.6%+0.26%+9.48%
'23/11/16103.500%+25.1%17171.18+42.4+0.25%+15.9%-0.25%+9.19%
'23/11/15103.5-0.5-0.48%+24.5%17128.78+213.07+1.26%+17.4%-1.74%+7.13%
'23/11/14104-0.5-0.48%+23.9%16915.71+76.42+0.45%+17.9%-0.93%+6%
'23/11/13104.500%+23.9%16839.29+156.62+0.94%+19%-0.94%+4.89%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10104.500%+23.9%16682.67-62.98-0.38%+18.6%+0.38%+5.34%
'23/11/09104.5+2+1.95%+26.3%16745.65+4.82+0.03%+18.6%+1.92%+7.72%
'23/11/08102.500%+26.3%16740.83+55.88+0.33%+19%-0.33%+7.33%
'23/11/07102.5+0.5+0.49%+27%16684.95+35.59+0.21%+19.3%+0.28%+7.69%
'23/11/06102+0.5+0.49%+27.6%16649.36+141.71+0.86%+20.3%-0.37%+7.29%
'23/11/03101.5-0.5-0.49%+27%16507.65+110.7+0.68%+21.1%-1.17%+5.86%
'23/11/02102+1+0.99%+28.2%16396.95+358.39+2.23%+23.8%-1.24%+4.41%
'23/11/01101+0.5+0.5%+28.9%16038.56+37.29+0.23%+24.1%+0.27%+4.76%
'23/10/31100.5-1-0.99%+27.6%16001.27-148.41-0.92%+23%-0.07%+4.63%
'23/10/30101.5+0.5+0.5%+28.2%16149.68+15.07+0.09%+23.1%+0.41%+5.14%
'23/10/2710100%+28.2%16134.61+60.87+0.38%+23.5%-0.38%+4.68%
'23/10/2610100%+28.2%16073.74-285.15-1.74%+21.4%+1.74%+6.83%
'23/10/2510100%+28.2%16358.89+49.13+0.3%+21.8%-0.3%+6.47%
'23/10/24101+0.5+0.5%+28.9%16309.76+58.4+0.36%+22.2%+0.14%+6.67%
'23/10/23100.500%+28.9%16251.36-189.36-1.15%+20.8%+1.15%+8.07%
'23/10/20100.5-0.5-0.5%+28.2%16440.72-12.01-0.07%+20.7%-0.43%+7.52%
'23/10/19101-0.5-0.49%+27.6%16452.73+11.82+0.07%+20.8%-0.56%+6.81%
'23/10/18101.5-1-0.98%+26.3%16440.91-201.64-1.21%+19.3%+0.23%+7.02%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17102.500%+26.3%16642.55-9.69-0.06%+19.2%+0.06%+7.09%
'23/10/16102.5+0.5+0.49%+27%16652.24-130.33-0.78%+18.3%+1.27%+8.64%
'23/10/13102+0.5+0.49%+27.6%16782.57-43.34-0.26%+18%+0.75%+9.57%
'23/10/12101.500%+27.6%16825.91+153.88+0.92%+19.1%-0.92%+8.48%
'23/10/11101.500%+27.6%16672.03+151.46+0.92%+20.2%-0.92%+7.39%
'23/10/06101.5-1.5-1.46%+25.7%16520.57+67.05+0.41%+20.7%-1.87%+5.04%
'23/10/05103+0.5+0.49%+26.3%16453.52+180.14+1.11%+22%-0.62%+4.32%
'23/10/04102.5+1+0.99%+27.6%16273.38-180.96-1.1%+20.7%+2.09%+6.9%
'23/10/03101.5-0.5-0.49%+27%16454.34-102.97-0.62%+19.9%+0.13%+7.03%
'23/10/0210200%+27%16557.31+203.57+1.24%+21.4%-1.24%+5.54%
'23/09/28102+0.5+0.49%+27.6%16353.74+43.38+0.27%+21.7%+0.22%+5.84%
'23/09/27101.5+0.5+0.5%+28.2%16310.36+34.29+0.21%+22%+0.29%+6.21%
'23/09/26101-1-0.98%+27%16276.07-176.16-1.07%+20.7%+0.09%+6.26%
'23/09/2510200%+27%16452.23+107.75+0.66%+21.5%-0.66%+5.47%
'23/09/2210200%+27%16344.48+27.81+0.17%+21.7%-0.17%+5.26%
'23/09/2110200%+27%16316.67-218.08-1.32%+20.1%+1.32%+6.87%
'23/09/20102-0.5-0.49%+26.3%16534.75-101.57-0.61%+19.4%+0.12%+6.98%
'23/09/19102.5-0.5-0.49%+25.7%16636.32-61.92-0.37%+18.9%-0.12%+6.81%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1810300%+25.7%16698.24-222.68-1.32%+17.4%+1.32%+8.37%
'23/09/15103-0.5-0.48%+25.1%16920.92+113.36+0.67%+18.1%-1.15%+6.98%
'23/09/14103.5+0.5+0.49%+25.7%16807.56+226.05+1.36%+19.8%-0.87%+5.97%
'23/09/13103+0.5+0.49%+26.3%16581.51+8.8+0.05%+19.8%+0.44%+6.52%
'23/09/12102.5-0.5-0.49%+25.7%16572.71+139.76+0.85%+20.8%-1.34%+4.89%
'23/09/11103-3-2.83%+22.2%16432.95-143.07-0.86%+19.8%-1.97%+2.37%
'23/09/08106+1.5+1.44%+23.9%16576.02-43.12-0.26%+19.5%+1.7%+4.44%
'23/09/07104.5-1-0.95%+22.7%16619.14-119.02-0.71%+18.6%-0.24%+4.11%
'23/09/06105.5+1.5+1.44%+24.5%16738.16-53.45-0.32%+18.3%+1.76%+6.26%
'23/09/0510400%+24.5%16791.61+1.92+0.01%+18.3%-0.01%+6.25%
'23/09/04104+0.5+0.48%+25.1%16789.69+144.75+0.87%+19.3%-0.39%+5.82%
'23/09/01103.5-0.5-0.48%+24.5%16644.94+10.43+0.06%+19.4%-0.54%+5.14%
'23/08/3110400%+24.5%16634.51-85.31-0.51%+18.8%+0.51%+5.75%
'23/08/30104+0.5+0.48%+25.1%16719.82+96.17+0.58%+19.5%-0.1%+5.67%
'23/08/29103.5+0.5+0.49%+25.7%16623.65+114.39+0.69%+20.3%-0.2%+5.45%
'23/08/28103-2-1.9%+23.3%16509.26+27.68+0.17%+20.5%-2.07%+2.85%
'23/08/25105+1.5+1.45%+25.1%16481.58-289.29-1.72%+18.4%+3.17%+6.72%
'23/08/24103.5-3-2.82%+21.6%16770.87+193.97+1.17%+19.8%-3.99%+1.81%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23106.5-0.5-0.47%+21%16576.9+139.29+0.85%+20.8%-1.32%+0.22%
'23/08/22107-2-1.83%+18.8%16437.61+56.12+0.34%+21.2%-2.17%-2.41%
'23/08/21109+1.5+1.4%+20.5%16381.49+0.180%+21.2%+1.4%-0.75%
'23/08/18107.5-1-0.92%+19.4%16381.31-135.35-0.82%+20.2%-0.1%-0.87%
'23/08/17108.5+2.5+2.36%+22.2%16516.66+69.88+0.42%+20.7%+1.94%+1.43%
'23/08/16106-0.5-0.47%+21.6%16446.78-8.02-0.05%+20.7%-0.42%+0.92%
'23/08/15106.5-1.5-1.39%+19.9%16454.8+61.14+0.37%+21.1%-1.76%-1.22%
'23/08/14108+1+0.93%+21%16393.66-207.59-1.25%+19.6%+2.18%+1.41%
'23/08/11107+4+3.88%+25.7%16601.25-33.45-0.2%+19.4%+4.08%+6.35%
'23/08/10103+0.5+0.49%+26.3%16634.7-236.24-1.4%+17.7%+1.89%+8.64%
'23/08/09102.5-1-0.97%+25.1%16870.94-6.13-0.04%+17.7%-0.93%+7.46%
'23/08/08103.5+1+0.98%+26.3%16877.07-118.93-0.7%+16.8%+1.68%+9.51%
'23/08/07102.5+0.5+0.49%+27%16996+152.32+0.9%+17.9%-0.41%+9.07%
'23/08/04102+2.8+2.82%+30.5%16843.68-50.05-0.3%+17.5%+3.12%+13%
'23/08/0299.200%+30.5%16893.73-319.14-1.85%+15.4%+1.85%+15.2%
'23/08/0199.2-1.8-1.78%+28.2%17212.87+67.44+0.39%+15.8%-2.17%+12.4%
'23/07/3110100%+28.2%17145.43-147.5-0.85%+14.8%+0.85%+13.4%
'23/07/28101+0.5+0.5%+28.9%17292.93+51.11+0.3%+15.2%+0.2%+13.7%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27100.5+1.2+1.21%+30.4%17241.82+79.27+0.46%+15.7%+0.75%+14.7%
'23/07/2699.3+1.9+1.95%+33%17162.55-36.34-0.21%+15.5%+2.16%+17.5%
'23/07/2597.4+0.8+0.83%+34.1%17198.89+165.28+0.97%+16.6%-0.14%+17.5%
'23/07/2496.6-1.9-1.93%+31.5%17033.61+2.91+0.02%+16.6%-1.95%+14.9%
'23/07/2198.5-0.5-0.51%+30.8%17030.7-134.19-0.78%+15.7%+0.27%+15.1%
'23/07/2099+0.5+0.51%+31.5%17164.89+48.45+0.28%+16%+0.23%+15.5%
'23/07/1998.500%+31.5%17116.44-111.47-0.65%+15.3%+0.65%+16.2%
'23/07/1898.5-1.1-1.1%+30%17227.91-106.38-0.61%+14.6%-0.49%+15.5%
'23/07/1799.6+0.1+0.1%+30.2%17334.29+50.58+0.29%+14.9%-0.19%+15.3%
'23/07/1499.5-0.2-0.2%+29.9%17283.71+222.31+1.3%+16.4%-1.5%+13.5%
'23/07/1399.7+2.2+2.26%+32.8%17061.4+99.37+0.59%+17.1%+1.67%+15.8%
'23/07/1297.5-0.8-0.81%+31.7%16962.03+63.12+0.37%+17.5%-1.18%+14.2%
'23/07/1198.3-0.9-0.91%+30.5%16898.91+246.11+1.48%+19.2%-2.39%+11.3%
'23/07/1099.2+1.4+1.43%+32.4%16652.8-11.41-0.07%+19.2%+1.5%+13.3%
'23/07/0797.8-0.8-0.81%+31.3%16664.21-97.96-0.58%+18.5%-0.23%+12.9%
'23/07/0698.6-1.2-1.2%+29.8%16762.17-294.26-1.73%+16.4%+0.53%+13.3%
'23/07/0599.8+1.6+1.63%+31.9%17056.43-84.34-0.49%+15.8%+2.12%+16%
'23/07/0498.2+0.3+0.31%+32.3%17140.77+56.57+0.33%+16.2%-0.02%+16%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0397.9-0.6-0.61%+31.5%17084.2+168.66+1%+17.4%-1.61%+14.1%
'23/06/3098.5-0.6-0.61%+30.7%16915.54-26.76-0.16%+17.2%-0.45%+13.5%
'23/06/2999.1-0.5-0.5%+30%16942.3+6.67+0.04%+17.3%-0.54%+12.8%
'23/06/2899.6+0.5+0.5%+30.7%16935.63+47.73+0.28%+17.6%+0.22%+13.1%
'23/06/2799.1-1.4-1.39%+28.9%16887.9-171.34-1%+16.4%-0.39%+12.5%
'23/06/26100.5-1.5-1.47%+27%17059.24-143.16-0.83%+15.4%-0.64%+11.5%
'23/06/21102-1.5-1.45%+25.1%17202.4+17.49+0.1%+15.6%-1.55%+9.57%
'23/06/20103.5-1-0.96%+23.9%17184.91-89.65-0.52%+15%-0.44%+8.97%
'23/06/19104.5+1+0.97%+25.1%17274.56-14.35-0.08%+14.9%+1.05%+10.3%
'23/06/16103.5+0.5+0.49%+25.7%17288.91-46.07-0.27%+14.6%+0.76%+11.2%
'23/06/15108+4.5+4.35%+30%17334.98+96.84+0.56%+15.2%+3.79%+14.8%
'23/06/14103.5+1.5+1.47%+31.9%17238.14+21.54+0.13%+15.3%+1.34%+16.5%
'23/06/13102-1-0.97%+30.6%17216.6+261.23+1.54%+17.1%-2.51%+13.5%
'23/06/12103-1-0.96%+29.3%16955.37+68.97+0.41%+17.6%-1.37%+11.7%
'23/06/09104+1+0.97%+30.6%16886.4+152.71+0.91%+18.7%+0.06%+11.9%
'23/06/08103-2-1.9%+28.1%16733.69-188.79-1.12%+17.3%-0.78%+10.8%
'23/06/0710500%+28.1%16922.48+160.82+0.96%+18.5%-0.96%+9.63%
'23/06/06105-0.5-0.47%+27.5%16761.66+47.23+0.28%+18.8%-0.75%+8.68%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05105.5-1.5-1.4%+25.7%16714.43+7.52+0.05%+18.9%-1.45%+6.84%
'23/06/02107+0.5+0.47%+26.3%16706.91+194.26+1.18%+20.3%-0.71%+6.04%
'23/06/01106.5+1+0.95%+27.5%16512.65-66.31-0.4%+19.8%+1.35%+7.71%
'23/05/31105.5-1.5-1.4%+25.7%16578.96-43.78-0.26%+19.5%-1.14%+6.24%
'23/05/30107-2-1.83%+23.4%16622.74-13.56-0.08%+19.4%-1.75%+4.03%
'23/05/29109+5.5+5.31%+30%16636.3+131.25+0.8%+20.3%+4.51%+9.64%
'23/05/26103.5-0.5-0.48%+29.3%16505.05+213.05+1.31%+21.9%-1.79%+7.44%
'23/05/25104+0.5+0.48%+30%16292+132.68+0.82%+22.9%-0.34%+7.07%
'23/05/24103.5+1+0.98%+31.2%16159.32-28.71-0.18%+22.7%+1.16%+8.55%
'23/05/23102.5+1.5+1.49%+33.2%16188.03+7.14+0.04%+22.7%+1.45%+10.4%
'23/05/22101+0.5+0.5%+33.8%16180.89+5.97+0.04%+22.8%+0.46%+11.1%
'23/05/19100.5-4-3.83%+28.7%16174.92+73.04+0.45%+23.3%-4.28%+5.38%
'23/05/18104.5+3.5+3.47%+33.2%16101.88+176.59+1.11%+24.7%+2.36%+8.48%
'23/05/17101+2.9+2.96%+37.1%15925.29+251.39+1.6%+26.7%+1.36%+10.4%
'23/05/1698.1+0.6+0.62%+37.9%15673.9+198.85+1.28%+28.3%-0.66%+9.63%
'23/05/1597.5-2.2-2.21%+34.9%15475.05-27.31-0.18%+28.1%-2.03%+6.81%
'23/05/1299.7+2.2+2.26%+37.9%15502.36-12.28-0.08%+28%+2.34%+9.96%
'23/05/1197.5-3-2.99%+33.8%15514.64-127.12-0.81%+27%-2.18%+6.88%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10100.5+1.2+1.21%+35.4%15641.76-85.94-0.55%+26.3%+1.76%+9.19%
'23/05/0999.3-0.7-0.7%+34.5%15727.7+28.13+0.18%+26.5%-0.88%+8.02%
'23/05/08100-0.5-0.5%+33.8%15699.57+73.5+0.47%+27.1%-0.97%+6.75%
'23/05/05100.5-3-2.9%+30%15626.07+17.04+0.11%+27.2%-3.01%+2.73%
'23/05/04103.5+1+0.98%+31.2%15609.03+55.62+0.36%+27.7%+0.62%+3.55%
'23/05/03102.5-3.5-3.3%+26.9%15553.41-83.07-0.53%+27%-2.77%-0.11%
'23/05/02106+6+6%+34.5%15636.48+57.3+0.37%+27.5%+5.63%+7.04%
'23/04/28100+3+3.09%+38.7%15579.18+167.69+1.09%+28.8%+2%+9.81%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。