≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / K線比較(日)

5356 協益

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.55+0.1+0.39%0.78%25.8525.8525.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3691.71萬70510股/筆25.690.611.550.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58149.4萬126461張/筆25.72-0.3 (-1.16%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新45分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.65+0.1+0.39%+0.39%47111.26+141.39+0.3%+0.3%+0.09%+0.09%
'26/10/1525.55-0.3-1.16%-0.77%46969.87-1655.96-3.41%-3.11%+2.25%+2.34%
'26/10/1425.85+0.15+0.58%-0.19%48625.83+284.52+0.59%-2.54%-0.01%+2.35%
'26/10/1325.7-0.2-0.77%-0.97%48341.31-960.65-1.95%-4.44%+1.18%+3.48%
'26/10/1225.9+0.15+0.58%-0.39%49301.96-11.48-0.02%-4.47%+0.6%+4.08%
'26/10/0825.75-0.15-0.58%-0.97%49313.44-492.93-0.99%-5.41%+0.41%+4.45%
'26/10/0725.9+0.1+0.39%-0.58%49806.37-16.18-0.03%-5.44%+0.42%+4.86%
'26/10/0625.800%-0.58%49822.55+110.51+0.22%-5.23%-0.22%+4.65%
'26/10/0525.8+0.05+0.19%-0.39%49712.04+1236.3+2.55%-2.81%-2.36%+2.43%
'26/10/0225.75-0.15-0.58%-0.97%48475.74+122.25+0.25%-2.57%-0.83%+1.6%
'26/10/0125.9+0.2+0.78%-0.19%48353.49+413.36+0.86%-1.73%-0.08%+1.53%
'26/09/3025.7+0.2+0.78%+0.59%47940.13+308.17+0.65%-1.09%+0.13%+1.68%
'26/09/2925.5-0.35-1.35%-0.77%47631.96-392.64-0.82%-1.9%-0.53%+1.13%
'26/09/2425.8500%-0.77%48024.6-132.69-0.28%-2.17%+0.28%+1.4%
'26/09/2325.85-0.2-0.77%-1.54%48157.29+357.12+0.75%-1.44%-1.52%-0.09%
'26/09/2226.05+0.1+0.39%-1.16%47800.17+81.33+0.17%-1.27%+0.22%+0.12%
'26/09/2125.95-0.05-0.19%-1.35%47718.84+538.09+1.14%-0.15%-1.33%-1.2%
'26/09/1826+0.2+0.78%-0.58%47180.75+892.75+1.93%+1.78%-1.15%-2.36%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.800%-0.58%46288+439.1+0.96%+2.75%-0.96%-3.33%
'26/09/1625.8-0.05-0.19%-0.77%45848.9+337.41+0.74%+3.52%-0.93%-4.29%
'26/09/1525.8500%-0.77%45511.49-351.03-0.77%+2.72%+0.77%-3.5%
'26/09/1425.85-0.05-0.19%-0.97%45862.52-322.33-0.7%+2.01%+0.51%-2.97%
'26/09/1125.9-0.3-1.15%-2.1%46184.85-755.64-1.61%+0.36%+0.46%-2.46%
'26/09/1026.2+0.2+0.77%-1.35%46940.49-242.87-0.51%-0.15%+1.28%-1.19%
'26/09/092600%-1.35%47183.36+77.58+0.16%+0.01%-0.16%-1.36%
'26/09/0826-0.05-0.19%-1.54%47105.78-220.49-0.47%-0.45%+0.28%-1.08%
'26/09/0726.0500%-1.54%47326.27+775.14+1.67%+1.2%-1.67%-2.74%
'26/09/0426.05+0.15+0.58%-0.97%46551.13+693.47+1.51%+2.73%-0.93%-3.7%
'26/09/0325.9-0.25-0.96%-1.91%45857.66-307.06-0.67%+2.05%-0.29%-3.96%
'26/09/0226.15+0.05+0.19%-1.72%46164.72-784-1.67%+0.35%+1.86%-2.07%
'26/09/0126.1-0.15-0.57%-2.29%46948.72+820.25+1.78%+2.13%-2.35%-4.42%
'26/08/3126.25+0.25+0.96%-1.35%46128.47-202.98-0.44%+1.68%+1.4%-3.03%
'26/08/2826-0.1-0.38%-1.72%46331.45+356.23+0.77%+2.47%-1.15%-4.2%
'26/08/2726.100%-1.72%45975.22+142.6+0.31%+2.79%-0.31%-4.51%
'26/08/2626.1+0.05+0.19%-1.54%45832.62+663.16+1.47%+4.3%-1.28%-5.83%
'26/08/2526.05+0.35+1.36%-0.19%45169.46+407.14+0.91%+5.25%+0.45%-5.44%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.7-0.2-0.77%-0.97%44762.32-461.97-1.02%+4.17%+0.25%-5.14%
'26/08/2125.9-0.05-0.19%-1.16%45224.29+290.55+0.65%+4.85%-0.84%-6%
'26/08/2025.9500%-1.16%44933.74+214.39+0.48%+5.35%-0.48%-6.5%
'26/08/1925.95-0.05-0.19%-1.35%44719.35-589.33-1.3%+3.98%+1.11%-5.32%
'26/08/1826-0.05-0.19%-1.54%45308.68-548.59-1.2%+2.73%+1.01%-4.27%
'26/08/1726.05+0.15+0.58%-0.97%45857.27+46.26+0.1%+2.84%+0.48%-3.8%
'26/08/1425.9-0.1-0.38%-1.35%45811.01-210.47-0.46%+2.37%+0.08%-3.71%
'26/08/1326+0.25+0.97%-0.39%46021.48+503.41+1.11%+3.5%-0.14%-3.89%
'26/08/1225.75+0.1+0.39%0%45518.07+397.35+0.88%+4.41%-0.49%-4.41%
'26/08/1125.65+0.65+2.6%+2.6%45120.72+191.96+0.43%+4.86%+2.17%-2.26%
'26/08/1025+0.45+1.83%+4.48%44928.76+702.85+1.59%+6.52%+0.24%-2.04%
'26/08/0724.55+0.15+0.61%+5.12%44225.91-170.79-0.38%+6.11%+0.99%-0.99%
'26/08/0624.4-0.05-0.2%+4.91%44396.7-214.9-0.48%+5.6%+0.28%-0.7%
'26/08/0524.45-0.1-0.41%+4.48%44611.6+1250.94+2.88%+8.65%-3.29%-4.17%
'26/08/0424.55+0.15+0.61%+5.12%43360.66-25.75-0.06%+8.59%+0.67%-3.46%
'26/08/0324.4+0.15+0.62%+5.77%43386.41+266.66+0.62%+9.26%0%-3.48%
'26/07/3124.25+0.1+0.41%+6.21%43119.75+3186.45+7.98%+18%-7.57%-11.8%
'26/07/3024.15+0.05+0.21%+6.43%39933.3-105.88-0.26%+17.7%+0.47%-11.2%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.1-0.25-1.03%+5.34%40039.18-1564.18-3.76%+13.2%+2.73%-7.9%
'26/07/2824.35-0.15-0.61%+4.69%41603.36-2030.83-4.65%+7.97%+4.04%-3.27%
'26/07/2724.5-0.1-0.41%+4.27%43634.19-20.65-0.05%+7.92%-0.36%-3.65%
'26/07/2424.6-0.15-0.61%+3.64%43654.84-1195.97-2.67%+5.04%+2.06%-1.4%
'26/07/2324.75-0.1-0.4%+3.22%44850.81+25.03+0.06%+5.1%-0.46%-1.88%
'26/07/2224.85-0.05-0.2%+3.01%44825.78+592.91+1.34%+6.51%-1.54%-3.5%
'26/07/2124.9+0.25+1.01%+4.06%44232.87+1783.17+4.2%+11%-3.19%-6.92%
'26/07/2024.65-0.2-0.8%+3.22%42449.7-221.57-0.52%+10.4%-0.28%-7.19%
'26/07/1724.85-0.35-1.39%+1.79%42671.27-2953.71-6.47%+3.26%+5.08%-1.47%
'26/07/1625.200%+1.79%45624.98-6.61-0.01%+3.24%+0.01%-1.46%
'26/07/1525.2-0.15-0.59%+1.18%45631.59+893.64+2%+5.3%-2.59%-4.12%
'26/07/1425.35-0.35-1.36%-0.19%44737.95-642.57-1.42%+3.81%+0.06%-4.01%
'26/07/1325.7-0.25-0.96%-1.16%45380.52+25.91+0.06%+3.87%-1.02%-5.03%
'26/07/0925.95+0.35+1.37%+0.2%45354.61-379.8-0.83%+3.01%+2.2%-2.82%
'26/07/0825.6-0.25-0.97%-0.77%45734.41+255.3+0.56%+3.59%-1.53%-4.36%
'26/07/0727.85-0.2-0.71%-1.43%45479.11-1077.28-2.31%+1.19%+1.6%-2.62%
'26/07/0628.05+0.25+0.9%-0.54%46556.39-224.23-0.48%+0.71%+1.38%-1.25%
'26/07/0327.8+0.25+0.91%+0.36%46780.62+36.46+0.08%+0.79%+0.83%-0.42%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.5500%+0.36%46744.16-274.83-0.58%+0.2%+0.58%+0.17%
'26/07/0127.55-0.05-0.18%+0.18%47018.99+893.08+1.94%+2.14%-2.12%-1.96%
'26/06/3027.6+0.3+1.1%+1.28%46125.91+1126.01+2.5%+4.69%-1.4%-3.41%
'26/06/2927.3+0.1+0.37%+1.65%44999.9+428.14+0.96%+5.7%-0.59%-4.04%
'26/06/2627.2-0.35-1.27%+0.36%44571.76-1683.5-3.64%+1.85%+2.37%-1.49%
'26/06/2527.55+0.05+0.18%+0.55%46255.26+211.66+0.46%+2.32%-0.28%-1.77%
'26/06/2427.500%+0.55%46043.6-1057.05-2.24%+0.02%+2.24%+0.52%
'26/06/2327.5-0.25-0.9%-0.36%47100.65-640.86-1.34%-1.32%+0.44%+0.96%
'26/06/2227.75-0.25-0.89%-1.25%47741.51+1276.31+2.75%+1.39%-3.64%-2.64%
'26/06/1828-0.05-0.18%-1.43%46465.2+587.81+1.28%+2.69%-1.46%-4.12%
'26/06/1728.05+0.1+0.36%-1.07%45877.39+68.2+0.15%+2.84%+0.21%-3.92%
'26/06/1627.95-0.25-0.89%-1.95%45809.19+412.2+0.91%+3.78%-1.8%-5.73%
'26/06/1528.2+0.2+0.71%-1.25%45396.99+1227.95+2.78%+6.66%-2.07%-7.91%
'26/06/1228-0.3-1.06%-2.3%44169.04+1019.58+2.36%+9.18%-3.42%-11.5%
'26/06/1128.3+0.45+1.62%-0.72%43149.46-76.08-0.18%+8.99%+1.8%-9.71%
'26/06/1027.85+0.35+1.27%+0.55%43225.54-1478.9-3.31%+5.38%+4.58%-4.84%
'26/06/0927.5+0.4+1.48%+2.03%44704.44+1201.66+2.76%+8.29%-1.28%-6.27%
'26/06/0827.1-0.25-0.91%+1.1%43502.78-1568.16-3.48%+4.53%+2.57%-3.43%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.3500%+1.1%45070.94-606.52-1.33%+3.14%+1.33%-2.04%
'26/06/0427.35-0.05-0.18%+0.91%45677.46-781.7-1.68%+1.4%+1.5%-0.49%
'26/06/0327.4+0.35+1.29%+2.22%46459.16+901.85+1.98%+3.41%-0.69%-1.19%
'26/06/0227.05-0.3-1.1%+1.1%45557.31+219.4+0.48%+3.91%-1.58%-2.81%
'26/06/0127.35+0.6+2.24%+3.36%45337.91+604.97+1.35%+5.32%+0.89%-1.95%
'26/05/2926.75-0.25-0.93%+2.41%44732.94+1096.5+2.51%+7.96%-3.44%-5.56%
'26/05/282700%+2.41%43636.44-620.36-1.4%+6.45%+1.4%-4.04%
'26/05/2727-0.1-0.37%+2.03%44256.8+731.43+1.68%+8.24%-2.05%-6.21%
'26/05/2627.100%+2.03%43525.37-119.03-0.27%+7.94%+0.27%-5.91%
'26/05/2527.1+0.4+1.5%+3.56%43644.4+1376.43+3.26%+11.5%-1.76%-7.9%
'26/05/2226.7+0.1+0.38%+3.95%42267.97+899.76+2.18%+13.9%-1.8%-9.94%
'26/05/2126.6+0.2+0.76%+4.73%41368.21+1347.39+3.37%+17.7%-2.61%-13%
'26/05/2026.4+0.3+1.15%+5.94%40020.82-154.74-0.39%+17.3%+1.54%-11.3%
'26/05/1926.100%+5.94%40175.56-716.26-1.75%+15.2%+1.75%-9.27%
'26/05/1826.1-0.25-0.95%+4.93%40891.82-280.54-0.68%+14.4%-0.27%-9.49%
'26/05/1526.35-0.15-0.57%+4.34%41172.36-579.39-1.39%+12.8%+0.82%-8.5%
'26/05/1426.5-0.15-0.56%+3.75%41751.75+377.25+0.91%+13.9%-1.47%-10.1%
'26/05/1326.65-0.1-0.37%+3.36%41374.5-523.82-1.25%+12.4%+0.88%-9.08%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.75-0.2-0.74%+2.6%41898.32+108.26+0.26%+12.7%-1%-10.1%
'26/05/1126.95-0.15-0.55%+2.03%41790.06+186.12+0.45%+13.2%-1%-11.2%
'26/05/0827.1+0.05+0.18%+2.22%41603.94-329.84-0.79%+12.3%+0.97%-10.1%
'26/05/0727.05+0.3+1.12%+3.36%41933.78+794.93+1.93%+14.5%-0.81%-11.2%
'26/05/0626.75-0.1-0.37%+2.98%41138.85+369.56+0.91%+15.6%-1.28%-12.6%
'26/05/0526.85+0.25+0.94%+3.95%40769.29+64.15+0.16%+15.7%+0.78%-11.8%
'26/05/0426.6-0.25-0.93%+2.98%40705.14+1778.51+4.57%+21%-5.5%-18%
'26/04/3026.85-0.15-0.56%+2.41%38926.63-376.87-0.96%+19.9%+0.4%-17.5%
'26/04/2927+0.2+0.75%+3.17%39303.5-218.23-0.55%+19.2%+1.3%-16%
'26/04/2826.8+0.1+0.37%+3.56%39521.73-94.9-0.24%+18.9%+0.61%-15.4%
'26/04/2726.7-0.15-0.56%+2.98%39616.63+684.23+1.76%+21%-2.32%-18%
'26/04/2426.85+0.15+0.56%+3.56%38932.4+1218.25+3.23%+24.9%-2.67%-21.4%
'26/04/2326.7-0.55-2.02%+1.47%37714.15-164.32-0.43%+24.4%-1.59%-22.9%
'26/04/2227.25+0.05+0.18%+1.65%37878.47+273.36+0.73%+25.3%-0.55%-23.6%
'26/04/2127.2+0.05+0.18%+1.84%37605.11+646.31+1.75%+27.5%-1.57%-25.6%
'26/04/2027.15+1.25+4.83%+6.76%36958.8+154.46+0.42%+28%+4.41%-21.2%
'26/04/1725.900%+6.76%36804.34-327.68-0.88%+26.9%+0.88%-20.1%
'26/04/1625.9+0.3+1.17%+8.01%37132.02+409.88+1.12%+28.3%+0.05%-20.3%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.6+0.15+0.59%+8.64%36722.14+426.02+1.17%+29.8%-0.58%-21.2%
'26/04/1425.45-0.05-0.2%+8.43%36296.12+838.83+2.37%+32.9%-2.57%-24.4%
'26/04/1325.500%+8.43%35457.29+39.46+0.11%+33%-0.11%-24.6%
'26/04/1025.5+0.35+1.39%+9.94%35417.83+556.67+1.6%+35.1%-0.21%-25.2%
'26/04/0925.15-0.2-0.79%+9.07%34861.16+99.78+0.29%+35.5%-1.08%-26.5%
'26/04/0825.35+0.05+0.2%+9.29%34761.38+1531.56+4.61%+41.8%-4.41%-32.5%
'26/04/0725.3+0.7+2.85%+12.4%33229.82+657.39+2.02%+44.6%+0.83%-32.2%
'26/04/0224.6+0.05+0.2%+12.6%32572.43-602.39-1.82%+42%+2.02%-29.4%
'26/04/0124.55+0.05+0.2%+12.9%33174.82+1451.83+4.58%+48.5%-4.38%-35.7%
'26/03/3124.5-0.15-0.61%+12.2%31722.99-795.17-2.45%+44.9%+1.84%-32.7%
'26/03/3024.6500%+12.2%32518.16-594.43-1.8%+42.3%+1.8%-30.1%
'26/03/2724.65-0.05-0.2%+11.9%33112.59-225.03-0.68%+41.3%+0.48%-29.4%
'26/03/2624.7-0.15-0.6%+11.3%33337.62-101.49-0.3%+40.9%-0.3%-29.6%
'26/03/2524.85+0.2+0.81%+12.2%33439.11+826.87+2.54%+44.5%-1.73%-32.3%
'26/03/2424.65-0.25-1%+11%32612.24-110.26-0.34%+44%-0.66%-32.9%
'26/03/2324.9+0.2+0.81%+11.9%32722.5-821.38-2.45%+40.4%+3.26%-28.5%
'26/03/2024.700%+11.9%33543.88-145.8-0.43%+39.8%+0.43%-27.9%
'26/03/1924.7-0.05-0.2%+11.7%33689.68-658.9-1.92%+37.2%+1.72%-25.4%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.75+0.05+0.2%+11.9%34348.58+512.01+1.51%+39.2%-1.31%-27.3%
'26/03/1724.7+0.05+0.2%+12.2%33836.57+494.06+1.48%+41.3%-1.28%-29.1%
'26/03/1624.65-0.1-0.4%+11.7%33342.51-57.81-0.17%+41.1%-0.23%-29.3%
'26/03/1324.75+0.15+0.61%+12.4%33400.32-181.54-0.54%+40.3%+1.15%-27.9%
'26/03/1224.6-0.2-0.81%+11.5%33581.86-532.33-1.56%+38.1%+0.75%-26.6%
'26/03/1124.8+0.3+1.22%+12.9%34114.19+1342.32+4.1%+43.8%-2.88%-30.9%
'26/03/1024.5+0.15+0.62%+13.6%32771.87+661.45+2.06%+46.7%-1.44%-33.2%
'26/03/0924.35-0.75-2.99%+10.2%32110.42-1489.12-4.43%+40.2%+1.44%-30.1%
'26/03/0625.1+0.15+0.6%+10.8%33599.54-73.4-0.22%+39.9%+0.82%-29.1%
'26/03/0524.95+0.05+0.2%+11%33672.94+844.06+2.57%+43.5%-2.37%-32.5%
'26/03/0424.9-0.6-2.35%+8.43%32828.88-1494.77-4.35%+37.3%+2%-28.8%
'26/03/0325.5-0.1-0.39%+8.01%34323.65-771.44-2.2%+34.2%+1.81%-26.2%
'26/03/0225.6+0.15+0.59%+8.64%35095.09-319.4-0.9%+33%+1.49%-24.4%
'26/02/2625.45+0.4+1.6%+10.4%35414.49+1.420%+33%+1.6%-22.7%
'26/02/2525.0500%+10.4%35413.07+712.25+2.05%+35.8%-2.05%-25.4%
'26/02/2425.05-0.1-0.4%+9.94%34700.82+927.56+2.75%+39.5%-3.15%-29.6%
'26/02/2325.15-0.2-0.79%+9.07%33773.26+167.55+0.5%+40.2%-1.29%-31.1%
'26/02/1125.35+0.05+0.2%+9.29%33605.71+532.74+1.61%+42.4%-1.41%-33.2%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.3-0.1-0.39%+8.86%33072.97+668.35+2.06%+45.4%-2.45%-36.5%
'26/02/0925.4+0.2+0.79%+9.72%32404.62+621.7+1.96%+48.2%-1.17%-38.5%
'26/02/0625.2-0.1-0.4%+9.29%31782.92-18.35-0.06%+48.1%-0.34%-38.9%
'26/02/0525.3-0.5-1.94%+7.17%31801.27-488.54-1.51%+45.9%-0.43%-38.7%
'26/02/0425.8+0.15+0.58%+7.8%32289.81+94.45+0.29%+46.3%+0.29%-38.5%
'26/02/0325.65+0.3+1.18%+9.07%32195.36+571.33+1.81%+49%-0.63%-39.9%
'26/02/0225.35-1.05-3.98%+4.73%31624.03-439.72-1.37%+46.9%-2.61%-42.2%
'26/01/3026.4-0.35-1.31%+3.36%32063.75-472.52-1.45%+44.8%+0.14%-41.4%
'26/01/2926.75-0.55-2.01%+1.28%32536.27-267.55-0.82%+43.6%-1.19%-42.3%
'26/01/2827.3+0.25+0.92%+2.22%32803.82+485.9+1.5%+45.8%-0.58%-43.6%
'26/01/2727.05-0.4-1.46%+0.73%32317.92+253.4+0.79%+46.9%-2.25%-46.2%
'26/01/2627.45-0.3-1.08%-0.36%32064.52+103.01+0.32%+47.4%-1.4%-47.8%
'26/01/2327.75+0.05+0.18%-0.18%31961.51+215.43+0.68%+48.4%-0.5%-48.6%
'26/01/2227.700%-0.18%31746.08+499.71+1.6%+50.8%-1.6%-51%
'26/01/2127.7-1-3.48%-3.66%31246.37-513.62-1.62%+48.3%-1.86%-52%
'26/01/2028.7+1.4+5.13%+1.28%31759.99+120.7+0.38%+48.9%+4.75%-47.6%
'26/01/1927.3+2.45+9.86%+11.3%31639.29+230.59+0.73%+50%+9.13%-38.7%
'26/01/1624.85-0.05-0.2%+11%31408.7+598.12+1.94%+52.9%-2.14%-41.9%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.9+0.1+0.4%+11.5%30810.58-131.2-0.42%+52.3%+0.82%-40.8%
'26/01/1424.8+0.1+0.4%+11.9%30941.78+234.56+0.76%+53.4%-0.36%-41.5%
'26/01/1324.7-0.1-0.4%+11.5%30707.22+139.93+0.46%+54.1%-0.86%-42.6%
'26/01/1224.8+0.05+0.2%+11.7%30567.29+278.33+0.92%+55.5%-0.72%-43.8%
'26/01/0924.75-0.15-0.6%+11%30288.96-71.59-0.24%+55.2%-0.36%-44.1%
'26/01/0824.9-0.1-0.4%+10.6%30360.55-74.92-0.25%+54.8%-0.15%-44.2%
'26/01/0725+0.15+0.6%+11.3%30435.47-140.83-0.46%+54.1%+1.06%-42.8%
'26/01/0624.85+0.05+0.2%+11.5%30576.3+471.26+1.57%+56.5%-1.37%-45%
'26/01/0524.8-0.05-0.2%+11.3%30105.04+755.23+2.57%+60.5%-2.77%-49.2%
'26/01/0224.85-0.05-0.2%+11%29349.81+386.21+1.33%+62.7%-1.53%-51.6%
'25/12/3124.9+0.05+0.2%+11.3%28963.6+256.47+0.89%+64.1%-0.69%-52.8%
'25/12/3024.85-0.05-0.2%+11%28707.13-103.76-0.36%+63.5%+0.16%-52.5%
'25/12/2924.9-0.05-0.2%+10.8%28810.89+254.87+0.89%+65%-1.09%-54.2%
'25/12/2624.95-0.05-0.2%+10.6%28556.02+184.04+0.65%+66%-0.85%-55.4%
'25/12/2425+0.1+0.4%+11%28371.98+61.51+0.22%+66.4%+0.18%-55.4%
'25/12/2324.9+0.05+0.2%+11.3%28310.47+160.83+0.57%+67.4%-0.37%-56.1%
'25/12/2224.8500%+11.3%28149.64+453.29+1.64%+70.1%-1.64%-58.8%
'25/12/1924.85+0.05+0.2%+11.5%27696.35+227.82+0.83%+71.5%-0.63%-60%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.8-0.05-0.2%+11.3%27468.53-56.64-0.21%+71.2%+0.01%-59.9%
'25/12/1724.85+0.05+0.2%+11.5%27525.17-11.49-0.04%+71.1%+0.24%-59.6%
'25/12/1624.8-0.1-0.4%+11%27536.66-330.28-1.19%+69.1%+0.79%-58%
'25/12/1524.9+0.05+0.2%+11.3%27866.94-331.08-1.17%+67.1%+1.37%-55.8%
'25/12/1224.8500%+11.3%28198.02+173.27+0.62%+68.1%-0.62%-56.8%
'25/12/1124.85-0.1-0.4%+10.8%28024.75-375.98-1.32%+65.9%+0.92%-55.1%
'25/12/1024.9500%+10.8%28400.73+218.13+0.77%+67.2%-0.77%-56.3%
'25/12/0924.9500%+10.8%28182.6-121.18-0.43%+66.4%+0.43%-55.6%
'25/12/0824.9500%+10.8%28303.78+322.89+1.15%+68.4%-1.15%-57.5%
'25/12/0524.95-0.05-0.2%+10.6%27980.89+185.18+0.67%+69.5%-0.87%-58.9%
'25/12/0425-0.1-0.4%+10.2%27795.71+2.67+0.01%+69.5%-0.41%-59.3%
'25/12/0325.1-0.25-0.99%+9.07%27793.04+228.77+0.83%+70.9%-1.82%-61.8%
'25/12/0225.35+0.05+0.2%+9.29%27564.27+221.74+0.81%+72.3%-0.61%-63%
'25/12/0125.3+0.25+1%+10.4%27342.53-283.95-1.03%+70.5%+2.03%-60.2%
'25/11/2825.0500%+10.4%27626.48+71.95+0.26%+71%-0.26%-60.6%
'25/11/2725.05-0.1-0.4%+9.94%27554.53+144.99+0.53%+71.9%-0.93%-61.9%
'25/11/2625.15+0.05+0.2%+10.2%27409.54+497.37+1.85%+75.1%-1.65%-64.9%
'25/11/2525.1+0.3+1.21%+11.5%26912.17+407.93+1.54%+77.7%-0.33%-66.3%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.8+0.05+0.2%+11.7%26504.24+69.3+0.26%+78.2%-0.06%-66.5%
'25/11/2124.75-0.15-0.6%+11%26434.94-991.42-3.61%+71.8%+3.01%-60.7%
'25/11/2024.9-0.2-0.8%+10.2%27426.36+846.24+3.18%+77.2%-3.98%-67.1%
'25/11/1925.1-0.05-0.2%+9.94%26580.12-176-0.66%+76.1%+0.46%-66.1%
'25/11/1825.1500%+9.94%26756.12-691.19-2.52%+71.6%+2.52%-61.7%
'25/11/1725.15-0.15-0.59%+9.29%27447.31+49.81+0.18%+72%-0.77%-62.7%
'25/11/1425.3+0.15+0.6%+9.94%27397.5-506.06-1.81%+68.8%+2.41%-58.9%
'25/11/1325.1500%+9.94%27903.56-43.53-0.16%+68.6%+0.16%-58.6%
'25/11/1225.15+0.15+0.6%+10.6%27947.09+162.14+0.58%+69.6%+0.02%-59%
'25/11/1125-0.2-0.79%+9.72%27784.95-84.56-0.3%+69%-0.49%-59.3%
'25/11/1025.2+0.05+0.2%+9.94%27869.51+218.1+0.79%+70.4%-0.59%-60.4%
'25/11/0725.15-0.3-1.18%+8.64%27651.41-248.04-0.89%+68.9%-0.29%-60.2%
'25/11/0625.45+0.35+1.39%+10.2%27899.45+182.39+0.66%+70%+0.73%-59.8%
'25/11/0525.100%+10.2%27717.06-399.5-1.42%+67.6%+1.42%-57.4%
'25/11/0425.1-0.1-0.4%+9.72%28116.56-218.03-0.77%+66.3%+0.37%-56.5%
'25/11/0325.200%+9.72%28334.59+101.24+0.36%+66.9%-0.36%-57.1%
'25/10/3125.200%+9.72%28233.35-54.18-0.19%+66.5%+0.19%-56.8%
'25/10/3025.2+0.05+0.2%+9.94%28287.53-7.21-0.03%+66.5%+0.23%-56.6%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2925.15+0.05+0.2%+10.2%28294.74+345.63+1.24%+68.6%-1.04%-58.4%
'25/10/2825.1-0.1-0.4%+9.72%27949.11-44.52-0.16%+68.3%-0.24%-58.6%
'25/10/2725.2-0.05-0.2%+9.5%27993.63+461.37+1.68%+71.1%-1.88%-61.6%
'25/10/2325.25+0.05+0.2%+9.72%27532.26-116.65-0.42%+70.4%+0.62%-60.7%
'25/10/2225.2-0.1-0.4%+9.29%27648.91-103.5-0.37%+69.8%-0.03%-60.5%
'25/10/2125.3-0.05-0.2%+9.07%27752.41+63.78+0.23%+70.1%-0.43%-61.1%
'25/10/2025.35+0.05+0.2%+9.29%27688.63+386.26+1.41%+72.6%-1.21%-63.3%
'25/10/1725.3+0.1+0.4%+9.72%27302.37-345.5-1.25%+70.4%+1.65%-60.7%