≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5287 數字資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
200 200 0 0% 0.5% 200 201 200
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
691,381萬 56 1.2張/筆 200.2元 5.49 15.7 2.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
751,494萬 215 0.3張/筆 200.2元 -0.5 (-0.25%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新84分 / 平均87分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5287 數字 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620000%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25200-0.5-0.25%-0.25%19857.42-274.32-1.36%-0.06%+1.11%-0.19%
'24/04/24200.5-0.5-0.25%-0.5%20131.74+532.46+2.72%+2.66%-2.97%-3.16%
'24/04/23201-1-0.5%-0.99%19599.28+188.06+0.97%+3.65%-1.47%-4.64%
'24/04/22202+2+1%0%19411.22-115.9-0.59%+3.04%+1.59%-3.04%
'24/04/19200-1-0.5%-0.5%19527.12-774.08-3.81%-0.89%+3.31%+0.39%
'24/04/1820100%-0.5%20301.2+87.87+0.43%-0.46%-0.43%-0.04%
'24/04/17201+0.5+0.25%-0.25%20213.33+311.37+1.56%+1.1%-1.31%-1.35%
'24/04/16200.5-3-1.47%-1.72%19901.96-547.81-2.68%-1.61%+1.21%-0.11%
'24/04/15203.5-1.5-0.73%-2.44%20449.77-286.8-1.38%-2.97%+0.65%+0.53%
'24/04/12205-1-0.49%-2.91%20736.57-16.65-0.08%-3.05%-0.41%+0.14%
'24/04/11206+1.5+0.73%-2.2%20753.22-10.31-0.05%-3.1%+0.78%+0.9%
'24/04/10209+1.5+0.72%-1.45%20763.53-32.67-0.16%-3.25%+0.88%+1.8%
'24/04/09207.5+0.5+0.24%-1.21%20796.2+378.5+1.85%-1.46%-1.61%+0.25%
'24/04/08207-0.5-0.24%-1.45%20417.7+80.1+0.39%-1.07%-0.63%-0.38%
'24/04/03207.5-0.5-0.24%-1.68%20337.6-128.97-0.63%-1.69%+0.39%+0.01%
'24/04/02208+1+0.48%-1.21%20466.57+244.24+1.21%-0.5%-0.73%-0.7%
'24/04/01207+0.5+0.24%-0.97%20222.33-72.12-0.36%-0.86%+0.6%-0.11%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29206.500%-0.97%20294.45+147.9+0.73%-0.13%-0.73%-0.84%
'24/03/28206.5-0.5-0.24%-1.21%20146.55-53.57-0.27%-0.39%+0.03%-0.81%
'24/03/27207+1+0.49%-0.73%20200.12+73.63+0.37%-0.03%+0.12%-0.7%
'24/03/2620600%-0.73%20126.49-65.76-0.33%-0.36%+0.33%-0.37%
'24/03/25206-1.5-0.72%-1.45%20192.25-36.18-0.18%-0.53%-0.54%-0.91%
'24/03/22207.5-1.5-0.72%-2.15%20228.43+29.34+0.15%-0.39%-0.87%-1.76%
'24/03/2120900%-2.15%20199.09+414.64+2.1%+1.7%-2.1%-3.85%
'24/03/2020900%-2.15%19784.45-72.75-0.37%+1.33%+0.37%-3.48%
'24/03/19209+2.5+1.21%-0.97%19857.2-22.65-0.11%+1.21%+1.32%-2.18%
'24/03/18206.5+1.5+0.73%-0.24%19879.85+197.35+1%+2.23%-0.27%-2.47%
'24/03/15205-0.5-0.24%-0.49%19682.5-255.42-1.28%+0.92%+1.04%-1.4%
'24/03/14205.500%-0.49%19937.92+9.41+0.05%+0.96%-0.05%-1.45%
'24/03/13205.500%-0.49%19928.51+13.96+0.07%+1.03%-0.07%-1.52%
'24/03/12205.5+1+0.49%0%19914.55+188.47+0.96%+2%-0.47%-2%
'24/03/11204.5+1+0.49%+0.49%19726.08-59.24-0.3%+1.69%+0.79%-1.2%
'24/03/08203.5-2.5-1.21%-0.73%19785.32+91.8+0.47%+2.17%-1.68%-2.9%
'24/03/07206-1-0.48%-1.21%19693.52+194.07+1%+3.19%-1.48%-4.39%
'24/03/0620700%-1.21%19499.45+112.53+0.58%+3.78%-0.58%-4.99%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05207-0.5-0.24%-1.45%19386.92+81.61+0.42%+4.22%-0.66%-5.67%
'24/03/04207.5+2+0.97%-0.49%19305.31+369.38+1.95%+6.26%-0.98%-6.74%
'24/03/01205.5+0.5+0.24%-0.24%18935.93-30.84-0.16%+6.08%+0.4%-6.33%
'24/02/29205-1-0.49%-0.73%18966.77+112.36+0.6%+6.72%-1.09%-7.44%
'24/02/27206+1+0.49%-0.24%18854.41-93.64-0.49%+6.19%+0.98%-6.43%
'24/02/26205+2+0.99%+0.74%18948.05+58.86+0.31%+6.52%+0.68%-5.78%
'24/02/23203-1-0.49%+0.25%18889.19+36.41+0.19%+6.72%-0.68%-6.48%
'24/02/2220400%+0.25%18852.78+176.47+0.94%+7.73%-0.94%-7.49%
'24/02/21204-1.5-0.73%-0.49%18676.31-76.85-0.41%+7.29%-0.32%-7.78%
'24/02/20205.5-1-0.48%-0.97%18753.16+117.36+0.63%+7.97%-1.11%-8.94%
'24/02/19206.5+2.5+1.23%+0.25%18635.8+28.55+0.15%+8.13%+1.08%-7.89%
'24/02/16204+0.5+0.25%+0.49%18607.25-37.32-0.2%+7.92%+0.45%-7.42%
'24/02/15203.5-1-0.49%0%18644.57+548.5+3.03%+11.2%-3.52%-11.2%
'24/02/05204.5+1.5+0.74%+0.74%18096.07+36.14+0.2%+11.4%+0.54%-10.7%
'24/02/0220300%+0.74%18059.93+91.82+0.51%+12%-0.51%-11.2%
'24/02/01203+1.5+0.74%+1.49%17968.11+78.55+0.44%+12.5%+0.3%-11%
'24/01/31201.5-1-0.49%+0.99%17889.56-145.07-0.8%+11.6%+0.31%-10.6%
'24/01/30202.5+1+0.5%+1.49%18034.63-85-0.47%+11%+0.97%-9.55%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29201.500%+1.49%18119.63+124.6+0.69%+11.8%-0.69%-10.3%
'24/01/26201.5+0.5+0.25%+1.74%17995.03-7.59-0.04%+11.8%+0.29%-10%
'24/01/25201-1-0.5%+1.24%18002.62+126.79+0.71%+12.6%-1.21%-11.3%
'24/01/24202+0.5+0.25%+1.49%17875.83+1.24+0.01%+12.6%+0.24%-11.1%
'24/01/23201.5-0.5-0.25%+1.24%17874.59+59.49+0.33%+12.9%-0.58%-11.7%
'24/01/22202+1.5+0.75%+2%17815.1+133.58+0.76%+13.8%-0.01%-11.8%
'24/01/19200.5+0.5+0.25%+2.25%17681.52+453.73+2.63%+16.8%-2.38%-14.5%
'24/01/18200+1+0.5%+2.76%17227.79+66+0.38%+17.2%+0.12%-14.5%
'24/01/17199-3.5-1.73%+0.99%17161.79-185.08-1.07%+16%-0.66%-15%
'24/01/16202.5-1.5-0.74%+0.25%17346.87-199.95-1.14%+14.7%+0.4%-14.4%
'24/01/1520400%+0.25%17546.82+33.99+0.19%+14.9%-0.19%-14.6%
'24/01/12204+4+2%+2.25%17512.83-32.49-0.19%+14.7%+2.19%-12.4%
'24/01/11200+1+0.5%+2.76%17545.32+79.69+0.46%+15.2%+0.04%-12.4%
'24/01/10199-0.5-0.25%+2.51%17465.63-69.86-0.4%+14.7%+0.15%-12.2%
'24/01/09199.5-0.5-0.25%+2.25%17535.49-37.17-0.21%+14.5%-0.04%-12.2%
'24/01/08200-0.5-0.25%+2%17572.66+53.52+0.31%+14.8%-0.56%-12.9%
'24/01/05200.500%+2%17519.14-30.51-0.17%+14.6%+0.17%-12.7%
'24/01/04200.5+0.5+0.25%+2.25%17549.65-9.66-0.06%+14.6%+0.31%-12.3%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03200+1+0.5%+2.76%17559.31-294.45-1.65%+12.7%+2.15%-9.93%
'24/01/0219900%+2.76%17853.76-77.05-0.43%+12.2%+0.43%-9.45%
'23/12/2919900%+2.76%17930.81+20.44+0.11%+12.3%-0.11%-9.58%
'23/12/28199-0.5-0.25%+2.51%17910.37+18.87+0.11%+12.5%-0.36%-9.95%
'23/12/27199.5+1+0.5%+3.02%17891.5+139.77+0.79%+13.3%-0.29%-10.3%
'23/12/26198.5+0.5+0.25%+3.28%17751.73+146.89+0.83%+14.3%-0.58%-11%
'23/12/2519800%+3.28%17604.84+8.21+0.05%+14.3%-0.05%-11.1%
'23/12/22198+0.5+0.25%+3.54%17596.63+52.89+0.3%+14.7%-0.05%-11.1%
'23/12/21197.5-1-0.5%+3.02%17543.74-91.46-0.52%+14.1%+0.02%-11.1%
'23/12/20198.5-0.5-0.25%+2.76%17635.2+58.65+0.33%+14.5%-0.58%-11.7%
'23/12/1919900%+2.76%17576.55-75.48-0.43%+14%+0.43%-11.2%
'23/12/18199-0.5-0.25%+2.51%17652.03-21.84-0.12%+13.8%-0.13%-11.3%
'23/12/15199.500%+2.51%17673.87+20.76+0.12%+14%-0.12%-11.5%
'23/12/14199.5+0.5+0.25%+2.76%17653.11+184.18+1.05%+15.2%-0.8%-12.4%
'23/12/13199+1+0.51%+3.28%17468.93+18.3+0.1%+15.3%+0.41%-12%
'23/12/12198-1-0.5%+2.76%17450.63+32.29+0.19%+15.5%-0.69%-12.7%
'23/12/11199+1+0.51%+3.28%17418.34+34.35+0.2%+15.7%+0.31%-12.5%
'23/12/08198-0.5-0.25%+3.02%17383.99+105.25+0.61%+16.4%-0.86%-13.4%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07198.500%+3.02%17278.74-81.98-0.47%+15.9%+0.47%-12.9%
'23/12/06198.500%+3.02%17360.72+32.71+0.19%+16.1%-0.19%-13.1%
'23/12/05198.5-0.5-0.25%+2.76%17328.01-93.47-0.54%+15.5%+0.29%-12.7%
'23/12/04199-1-0.5%+2.25%17421.48-16.87-0.1%+15.4%-0.4%-13.1%
'23/12/01200+1+0.5%+2.76%17438.35+4.5+0.03%+15.4%+0.47%-12.6%
'23/11/30199+1.5+0.76%+3.54%17433.85+63.29+0.36%+15.8%+0.4%-12.3%
'23/11/29197.5-0.5-0.25%+3.28%17370.56+29.31+0.17%+16%-0.42%-12.7%
'23/11/28198-0.5-0.25%+3.02%17341.25+203.83+1.19%+17.4%-1.44%-14.4%
'23/11/27198.5-0.5-0.25%+2.76%17137.42-150-0.87%+16.4%+0.62%-13.6%
'23/11/24199+0.5+0.25%+3.02%17287.42-7.13-0.04%+16.3%+0.29%-13.3%
'23/11/23198.5+1.5+0.76%+3.81%17294.55-15.71-0.09%+16.2%+0.85%-12.4%
'23/11/2219700%+3.81%17310.26-106.44-0.61%+15.5%+0.61%-11.7%
'23/11/21197+2+1.03%+4.87%17416.7+206.23+1.2%+16.9%-0.17%-12%
'23/11/20195-1-0.51%+4.34%17210.47+1.52+0.01%+16.9%-0.52%-12.6%
'23/11/17196+1.5+0.77%+5.14%17208.95+37.77+0.22%+17.2%+0.55%-12%
'23/11/16194.5+1+0.52%+5.68%17171.18+42.4+0.25%+17.5%+0.27%-11.8%
'23/11/15193.5+2+1.04%+6.79%17128.78+213.07+1.26%+18.9%-0.22%-12.2%
'23/11/14191.5-0.5-0.26%+6.51%16915.71+76.42+0.45%+19.5%-0.71%-13%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13192-1-0.52%+5.96%16839.29+156.62+0.94%+20.6%-1.46%-14.6%
'23/11/10193-1-0.52%+5.41%16682.67-62.98-0.38%+20.2%-0.14%-14.7%
'23/11/09194+0.5+0.26%+5.68%16745.65+4.82+0.03%+20.2%+0.23%-14.5%
'23/11/08193.5-1.5-0.77%+4.87%16740.83+55.88+0.33%+20.6%-1.1%-15.7%
'23/11/07195-0.5-0.26%+4.6%16684.95+35.59+0.21%+20.8%-0.47%-16.2%
'23/11/06195.5-0.5-0.26%+4.34%16649.36+141.71+0.86%+21.9%-1.12%-17.5%
'23/11/03196-0.5-0.25%+4.07%16507.65+110.7+0.68%+22.7%-0.93%-18.6%
'23/11/02196.5-0.5-0.25%+3.81%16396.95+358.39+2.23%+25.5%-2.48%-21.6%
'23/11/01197-1-0.51%+3.28%16038.56+37.29+0.23%+25.7%-0.74%-22.5%
'23/10/31198+0.5+0.25%+3.54%16001.27-148.41-0.92%+24.6%+1.17%-21%
'23/10/30197.5-0.5-0.25%+3.28%16149.68+15.07+0.09%+24.7%-0.34%-21.4%
'23/10/27198-1-0.5%+2.76%16134.61+60.87+0.38%+25.2%-0.88%-22.4%
'23/10/26199-0.5-0.25%+2.51%16073.74-285.15-1.74%+23%+1.49%-20.5%
'23/10/25199.5+1+0.5%+3.02%16358.89+49.13+0.3%+23.4%+0.2%-20.3%
'23/10/24198.5-0.5-0.25%+2.76%16309.76+58.4+0.36%+23.8%-0.61%-21%
'23/10/23199-1-0.5%+2.25%16251.36-189.36-1.15%+22.4%+0.65%-20.1%
'23/10/20200-0.5-0.25%+2%16440.72-12.01-0.07%+22.3%-0.18%-20.3%
'23/10/19200.500%+2%16452.73+11.82+0.07%+22.4%-0.07%-20.4%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18200.5-1.5-0.74%+1.24%16440.91-201.64-1.21%+20.9%+0.47%-19.7%
'23/10/1720200%+1.24%16642.55-9.69-0.06%+20.8%+0.06%-19.6%
'23/10/16202-1.5-0.74%+0.49%16652.24-130.33-0.78%+19.9%+0.04%-19.4%
'23/10/13203.5-2-0.97%-0.49%16782.57-43.34-0.26%+19.6%-0.71%-20.1%
'23/10/12205.5+2+0.98%+0.49%16825.91+153.88+0.92%+20.7%+0.06%-20.2%
'23/10/11203.5+0.5+0.25%+0.74%16672.03+151.46+0.92%+21.8%-0.67%-21.1%
'23/10/06203+0.5+0.25%+0.99%16520.57+67.05+0.41%+22.3%-0.16%-21.3%
'23/10/05202.500%+0.99%16453.52+180.14+1.11%+23.6%-1.11%-22.7%
'23/10/04202.5-0.5-0.25%+0.74%16273.38-180.96-1.1%+22.3%+0.85%-21.5%
'23/10/0320300%+0.74%16454.34-102.97-0.62%+21.5%+0.62%-20.8%
'23/10/02203-0.5-0.25%+0.49%16557.31+203.57+1.24%+23%-1.49%-22.5%
'23/09/28203.5-1.5-0.73%-0.24%16353.74+43.38+0.27%+23.4%-1%-23.6%
'23/09/27205+1+0.49%+0.25%16310.36+34.29+0.21%+23.6%+0.28%-23.4%
'23/09/26204+1.5+0.74%+0.99%16276.07-176.16-1.07%+22.3%+1.81%-21.3%
'23/09/25202.500%+0.99%16452.23+107.75+0.66%+23.1%-0.66%-22.1%
'23/09/22202.5-0.5-0.25%+0.74%16344.48+27.81+0.17%+23.3%-0.42%-22.6%
'23/09/2120300%+0.74%16316.67-218.08-1.32%+21.7%+1.32%-20.9%
'23/09/20203+1.5+0.74%+1.49%16534.75-101.57-0.61%+20.9%+1.35%-19.5%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19201.5-1-0.49%+0.99%16636.32-61.92-0.37%+20.5%-0.12%-19.5%
'23/09/18202.5-0.5-0.25%+0.74%16698.24-222.68-1.32%+18.9%+1.07%-18.2%
'23/09/1520300%+0.74%16920.92+113.36+0.67%+19.7%-0.67%-19%
'23/09/14203+1.5+0.74%+1.49%16807.56+226.05+1.36%+21.3%-0.62%-19.9%
'23/09/13201.5+1+0.5%+2%16581.51+8.8+0.05%+21.4%+0.45%-19.4%
'23/09/12200.5+2+1.01%+3.02%16572.71+139.76+0.85%+22.4%+0.16%-19.4%
'23/09/11198.5-2-1%+2%16432.95-143.07-0.86%+21.4%-0.14%-19.4%
'23/09/08200.5-0.5-0.25%+1.74%16576.02-43.12-0.26%+21.1%+0.01%-19.3%
'23/09/07201+0.5+0.25%+2%16619.14-119.02-0.71%+20.2%+0.96%-18.2%
'23/09/06200.5+0.5+0.25%+2.25%16738.16-53.45-0.32%+19.8%+0.57%-17.6%
'23/09/05200+0.5+0.25%+2.51%16791.61+1.92+0.01%+19.8%+0.24%-17.3%
'23/09/04199.500%+2.51%16789.69+144.75+0.87%+20.9%-0.87%-18.4%
'23/09/01199.5+0.5+0.25%+2.76%16644.94+10.43+0.06%+21%+0.19%-18.2%
'23/08/31199-1-0.5%+2.25%16634.51-85.31-0.51%+20.3%+0.01%-18.1%
'23/08/30200+1.5+0.76%+3.02%16719.82+96.17+0.58%+21%+0.18%-18%
'23/08/29198.5+5.5+2.85%+5.96%16623.65+114.39+0.69%+21.9%+2.16%-15.9%
'23/08/28218+2+0.93%+6.25%16509.26+27.68+0.17%+22.1%+0.76%-15.8%
'23/08/25216-0.5-0.23%+6%16481.58-289.29-1.72%+20%+1.49%-14%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24216.5-0.5-0.23%+5.76%16770.87+193.97+1.17%+21.4%-1.4%-15.6%
'23/08/23217-2-0.91%+4.79%16576.9+139.29+0.85%+22.4%-1.76%-17.6%
'23/08/22219-1-0.45%+4.32%16437.61+56.12+0.34%+22.8%-0.79%-18.5%
'23/08/21220+1+0.46%+4.79%16381.49+0.180%+22.8%+0.46%-18%
'23/08/18219-3.5-1.57%+3.15%16381.31-135.35-0.82%+21.8%-0.75%-18.7%
'23/08/17222.5-0.5-0.22%+2.91%16516.66+69.88+0.42%+22.3%-0.64%-19.4%
'23/08/16223+4.5+2.06%+5.03%16446.78-8.02-0.05%+22.3%+2.11%-17.2%
'23/08/15218.5+5+2.34%+7.49%16454.8+61.14+0.37%+22.7%+1.97%-15.2%
'23/08/14213.5+5.5+2.64%+10.3%16393.66-207.59-1.25%+21.2%+3.89%-10.9%
'23/08/11208+3+1.46%+12%16601.25-33.45-0.2%+21%+1.66%-9%
'23/08/10205-2-0.97%+10.9%16634.7-236.24-1.4%+19.3%+0.43%-8.39%
'23/08/09207-0.5-0.24%+10.6%16870.94-6.13-0.04%+19.2%-0.2%-8.62%
'23/08/08207.5+0.5+0.24%+10.9%16877.07-118.93-0.7%+18.4%+0.94%-7.51%
'23/08/07207+2+0.98%+12%16996+152.32+0.9%+19.5%+0.08%-7.5%
'23/08/04205+0.5+0.24%+12.2%16843.68-50.05-0.3%+19.1%+0.54%-6.88%
'23/08/02204.5-1.5-0.73%+11.4%16893.73-319.14-1.85%+16.9%+1.12%-5.48%
'23/08/01206+1+0.49%+12%17212.87+67.44+0.39%+17.4%+0.1%-5.4%
'23/07/31205-0.5-0.24%+11.7%17145.43-147.5-0.85%+16.4%+0.61%-4.67%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28205.5+0.5+0.24%+12%17292.93+51.11+0.3%+16.7%-0.06%-4.74%
'23/07/27205-0.5-0.24%+11.7%17241.82+79.27+0.46%+17.2%-0.7%-5.56%
'23/07/26205.500%+11.7%17162.55-36.34-0.21%+17%+0.21%-5.31%
'23/07/25205.5+1+0.49%+12.2%17198.89+165.28+0.97%+18.1%-0.48%-5.9%
'23/07/24204.5-1.5-0.73%+11.4%17033.61+2.91+0.02%+18.1%-0.75%-6.73%
'23/07/21206-1-0.48%+10.9%17030.7-134.19-0.78%+17.2%+0.3%-6.35%
'23/07/20207-0.5-0.24%+10.6%17164.89+48.45+0.28%+17.6%-0.52%-6.95%
'23/07/19207.5-1-0.48%+10.1%17116.44-111.47-0.65%+16.8%+0.17%-6.72%
'23/07/18208.5-0.5-0.24%+9.81%17227.91-106.38-0.61%+16.1%+0.37%-6.26%
'23/07/17209+1.5+0.72%+10.6%17334.29+50.58+0.29%+16.4%+0.43%-5.81%
'23/07/14207.5+0.5+0.24%+10.9%17283.71+222.31+1.3%+17.9%-1.06%-7.06%
'23/07/13207+0.5+0.24%+11.1%17061.4+99.37+0.59%+18.6%-0.35%-7.48%
'23/07/12206.500%+11.1%16962.03+63.12+0.37%+19.1%-0.37%-7.93%
'23/07/11206.5-1-0.48%+10.6%16898.91+246.11+1.48%+20.8%-1.96%-10.2%
'23/07/10207.5+3.5+1.72%+12.5%16652.8-11.41-0.07%+20.7%+1.79%-8.24%
'23/07/0720400%+12.5%16664.21-97.96-0.58%+20%+0.58%-7.54%
'23/07/0620400%+12.5%16762.17-294.26-1.73%+18%+1.73%-5.46%
'23/07/05204-1.5-0.73%+11.7%17056.43-84.34-0.49%+17.4%-0.24%-5.71%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04205.5-0.5-0.24%+11.4%17140.77+56.57+0.33%+17.8%-0.57%-6.36%
'23/07/03206+3+1.48%+13.1%17084.2+168.66+1%+18.9%+0.48%-5.89%
'23/06/30203+0.5+0.25%+13.3%16915.54-26.76-0.16%+18.8%+0.41%-5.43%
'23/06/29202.5+0.5+0.25%+13.6%16942.3+6.67+0.04%+18.8%+0.21%-5.19%
'23/06/28202-2-0.98%+12.5%16935.63+47.73+0.28%+19.1%-1.26%-6.64%
'23/06/2720400%+12.5%16887.9-171.34-1%+17.9%+1%-5.44%
'23/06/26204-5.5-2.63%+9.55%17059.24-143.16-0.83%+17%-1.8%-7.42%
'23/06/21209.500%+9.55%17202.4+17.49+0.1%+17.1%-0.1%-7.54%
'23/06/20209.5-1.5-0.71%+8.77%17184.91-89.65-0.52%+16.5%-0.19%-7.71%
'23/06/19211-1-0.47%+8.25%17274.56-14.35-0.08%+16.4%-0.39%-8.12%
'23/06/16212-1-0.47%+7.75%17288.91-46.07-0.27%+16.1%-0.2%-8.32%
'23/06/15213+0.5+0.24%+8%17334.98+96.84+0.56%+16.7%-0.32%-8.72%
'23/06/14212.500%+8%17238.14+21.54+0.13%+16.9%-0.13%-8.87%
'23/06/13212.5-0.5-0.23%+7.75%17216.6+261.23+1.54%+18.7%-1.77%-10.9%
'23/06/12213+1.5+0.71%+8.51%16955.37+68.97+0.41%+19.2%+0.3%-10.6%
'23/06/09211.500%+8.51%16886.4+152.71+0.91%+20.2%-0.91%-11.7%
'23/06/08211.5-0.5-0.24%+8.25%16733.69-188.79-1.12%+18.9%+0.88%-10.6%
'23/06/0721200%+8.25%16922.48+160.82+0.96%+20%-0.96%-11.8%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06212-1.5-0.7%+7.49%16761.66+47.23+0.28%+20.4%-0.98%-12.9%
'23/06/05213.5+4.5+2.15%+9.81%16714.43+7.52+0.05%+20.4%+2.1%-10.6%
'23/06/02209+0.5+0.24%+10.1%16706.91+194.26+1.18%+21.8%-0.94%-11.8%
'23/06/01208.5+0.5+0.24%+10.3%16512.65-66.31-0.4%+21.4%+0.64%-11%
'23/05/31208-0.5-0.24%+10.1%16578.96-43.78-0.26%+21%+0.02%-11%
'23/05/30208.5-1-0.48%+9.55%16622.74-13.56-0.08%+20.9%-0.4%-11.4%
'23/05/29209.5+0.5+0.24%+9.81%16636.3+131.25+0.8%+21.9%-0.56%-12.1%
'23/05/26209+1+0.48%+10.3%16505.05+213.05+1.31%+23.5%-0.83%-13.2%
'23/05/25208-2-0.95%+9.29%16292+132.68+0.82%+24.5%-1.77%-15.2%
'23/05/24210-1.5-0.71%+8.51%16159.32-28.71-0.18%+24.3%-0.53%-15.8%
'23/05/23211.500%+8.51%16188.03+7.14+0.04%+24.3%-0.04%-15.8%
'23/05/22211.500%+8.51%16180.89+5.97+0.04%+24.4%-0.04%-15.9%
'23/05/19211.500%+8.51%16174.92+73.04+0.45%+25%-0.45%-16.4%
'23/05/18211.5+2.5+1.2%+9.81%16101.88+176.59+1.11%+26.3%+0.09%-16.5%
'23/05/1720900%+9.81%15925.29+251.39+1.6%+28.4%-1.6%-18.6%
'23/05/16209-0.5-0.24%+9.55%15673.9+198.85+1.28%+30%-1.52%-20.5%
'23/05/15209.5+1+0.48%+10.1%15475.05-27.31-0.18%+29.8%+0.66%-19.7%
'23/05/12208.5+1+0.48%+10.6%15502.36-12.28-0.08%+29.7%+0.56%-19.1%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11207.5-1.5-0.72%+9.81%15514.64-127.12-0.81%+28.6%+0.09%-18.8%
'23/05/10209-2.5-1.18%+8.51%15641.76-85.94-0.55%+27.9%-0.63%-19.4%
'23/05/09211.5+1.5+0.71%+9.29%15727.7+28.13+0.18%+28.2%+0.53%-18.9%
'23/05/08210+3+1.45%+10.9%15699.57+73.5+0.47%+28.8%+0.98%-17.9%
'23/05/05207+1+0.49%+11.4%15626.07+17.04+0.11%+28.9%+0.38%-17.5%
'23/05/0420600%+11.4%15609.03+55.62+0.36%+29.4%-0.36%-18%
'23/05/0320600%+11.4%15553.41-83.07-0.53%+28.7%+0.53%-17.3%
'23/05/02206+3+1.48%+13.1%15636.48+57.3+0.37%+29.1%+1.11%-16.1%
'23/04/28203+2+1%+14.2%15579.18+167.69+1.09%+30.6%-0.09%-16.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。