≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5287 數字資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
200 200.5 -0.5 -0.25% 0.5% 201 201 200
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
751,494萬 215 0.3張/筆 200.2元 5.49 15.7 2.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1452,907萬 580 0.3張/筆 200.4元 -0.5 (-0.25%)

連漲連跌: 連3跌  ( -2元 / -0.99%)        
財報評分: 最新84分 / 平均87分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   5287 數字 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25200-0.5-0.25%-0.25%19857.42-274.32-1.36%-1.36%+1.11%+1.11%
'24/04/24200.5-0.5-0.25%-0.5%20131.74+532.46+2.72%+1.32%-2.97%-1.81%
'24/04/23201-1-0.5%-0.99%19599.28+188.06+0.97%+2.3%-1.47%-3.29%
'24/04/22202+2+1%0%19411.22-115.9-0.59%+1.69%+1.59%-1.69%
'24/04/19200-1-0.5%-0.5%19527.12-774.08-3.81%-2.19%+3.31%+1.69%
'24/04/1820100%-0.5%20301.2+87.87+0.43%-1.76%-0.43%+1.26%
'24/04/17201+0.5+0.25%-0.25%20213.33+311.37+1.56%-0.22%-1.31%-0.03%
'24/04/16200.5-3-1.47%-1.72%19901.96-547.81-2.68%-2.9%+1.21%+1.18%
'24/04/15203.5-1.5-0.73%-2.44%20449.77-286.8-1.38%-4.24%+0.65%+1.8%
'24/04/12205-1-0.49%-2.91%20736.57-16.65-0.08%-4.32%-0.41%+1.4%
'24/04/11206+1.5+0.73%-2.2%20753.22-10.31-0.05%-4.36%+0.78%+2.16%
'24/04/10209+1.5+0.72%-1.45%20763.53-32.67-0.16%-4.51%+0.88%+3.07%
'24/04/09207.5+0.5+0.24%-1.21%20796.2+378.5+1.85%-2.74%-1.61%+1.54%
'24/04/08207-0.5-0.24%-1.45%20417.7+80.1+0.39%-2.36%-0.63%+0.92%
'24/04/03207.5-0.5-0.24%-1.68%20337.6-128.97-0.63%-2.98%+0.39%+1.29%
'24/04/02208+1+0.48%-1.21%20466.57+244.24+1.21%-1.8%-0.73%+0.6%
'24/04/01207+0.5+0.24%-0.97%20222.33-72.12-0.36%-2.15%+0.6%+1.18%
'24/03/29206.500%-0.97%20294.45+147.9+0.73%-1.44%-0.73%+0.47%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28206.5-0.5-0.24%-1.21%20146.55-53.57-0.27%-1.7%+0.03%+0.49%
'24/03/27207+1+0.49%-0.73%20200.12+73.63+0.37%-1.34%+0.12%+0.61%
'24/03/2620600%-0.73%20126.49-65.76-0.33%-1.66%+0.33%+0.93%
'24/03/25206-1.5-0.72%-1.45%20192.25-36.18-0.18%-1.83%-0.54%+0.39%
'24/03/22207.5-1.5-0.72%-2.15%20228.43+29.34+0.15%-1.69%-0.87%-0.46%
'24/03/2120900%-2.15%20199.09+414.64+2.1%+0.37%-2.1%-2.52%
'24/03/2020900%-2.15%19784.45-72.75-0.37%0%+0.37%-2.15%
'24/03/19209+2.5+1.21%-0.97%19857.2-22.65-0.11%-0.11%+1.32%-0.86%
'24/03/18206.5+1.5+0.73%-0.24%19879.85+197.35+1%+0.89%-0.27%-1.13%
'24/03/15205-0.5-0.24%-0.49%19682.5-255.42-1.28%-0.4%+1.04%-0.08%
'24/03/14205.500%-0.49%19937.92+9.41+0.05%-0.36%-0.05%-0.13%
'24/03/13205.500%-0.49%19928.51+13.96+0.07%-0.29%-0.07%-0.2%
'24/03/12205.5+1+0.49%0%19914.55+188.47+0.96%+0.67%-0.47%-0.67%
'24/03/11204.5+1+0.49%+0.49%19726.08-59.24-0.3%+0.36%+0.79%+0.13%
'24/03/08203.5-2.5-1.21%-0.73%19785.32+91.8+0.47%+0.83%-1.68%-1.56%
'24/03/07206-1-0.48%-1.21%19693.52+194.07+1%+1.84%-1.48%-3.04%
'24/03/0620700%-1.21%19499.45+112.53+0.58%+2.43%-0.58%-3.63%
'24/03/05207-0.5-0.24%-1.45%19386.92+81.61+0.42%+2.86%-0.66%-4.31%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04207.5+2+0.97%-0.49%19305.31+369.38+1.95%+4.87%-0.98%-5.35%
'24/03/01205.5+0.5+0.24%-0.24%18935.93-30.84-0.16%+4.7%+0.4%-4.94%
'24/02/29205-1-0.49%-0.73%18966.77+112.36+0.6%+5.32%-1.09%-6.05%
'24/02/27206+1+0.49%-0.24%18854.41-93.64-0.49%+4.8%+0.98%-5.04%
'24/02/26205+2+0.99%+0.74%18948.05+58.86+0.31%+5.13%+0.68%-4.39%
'24/02/23203-1-0.49%+0.25%18889.19+36.41+0.19%+5.33%-0.68%-5.08%
'24/02/2220400%+0.25%18852.78+176.47+0.94%+6.32%-0.94%-6.08%
'24/02/21204-1.5-0.73%-0.49%18676.31-76.85-0.41%+5.89%-0.32%-6.38%
'24/02/20205.5-1-0.48%-0.97%18753.16+117.36+0.63%+6.56%-1.11%-7.52%
'24/02/19206.5+2.5+1.23%+0.25%18635.8+28.55+0.15%+6.72%+1.08%-6.47%
'24/02/16204+0.5+0.25%+0.49%18607.25-37.32-0.2%+6.51%+0.45%-6.01%
'24/02/15203.5-1-0.49%0%18644.57+548.5+3.03%+9.73%-3.52%-9.73%
'24/02/05204.5+1.5+0.74%+0.74%18096.07+36.14+0.2%+9.95%+0.54%-9.21%
'24/02/0220300%+0.74%18059.93+91.82+0.51%+10.5%-0.51%-9.78%
'24/02/01203+1.5+0.74%+1.49%17968.11+78.55+0.44%+11%+0.3%-9.51%
'24/01/31201.5-1-0.49%+0.99%17889.56-145.07-0.8%+10.1%+0.31%-9.12%
'24/01/30202.5+1+0.5%+1.49%18034.63-85-0.47%+9.59%+0.97%-8.1%
'24/01/29201.500%+1.49%18119.63+124.6+0.69%+10.3%-0.69%-8.86%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26201.5+0.5+0.25%+1.74%17995.03-7.59-0.04%+10.3%+0.29%-8.56%
'24/01/25201-1-0.5%+1.24%18002.62+126.79+0.71%+11.1%-1.21%-9.85%
'24/01/24202+0.5+0.25%+1.49%17875.83+1.24+0.01%+11.1%+0.24%-9.6%
'24/01/23201.5-0.5-0.25%+1.24%17874.59+59.49+0.33%+11.5%-0.58%-10.2%
'24/01/22202+1.5+0.75%+2%17815.1+133.58+0.76%+12.3%-0.01%-10.3%
'24/01/19200.5+0.5+0.25%+2.25%17681.52+453.73+2.63%+15.3%-2.38%-13%
'24/01/18200+1+0.5%+2.76%17227.79+66+0.38%+15.7%+0.12%-12.9%
'24/01/17199-3.5-1.73%+0.99%17161.79-185.08-1.07%+14.5%-0.66%-13.5%
'24/01/16202.5-1.5-0.74%+0.25%17346.87-199.95-1.14%+13.2%+0.4%-12.9%
'24/01/1520400%+0.25%17546.82+33.99+0.19%+13.4%-0.19%-13.1%
'24/01/12204+4+2%+2.25%17512.83-32.49-0.19%+13.2%+2.19%-10.9%
'24/01/11200+1+0.5%+2.76%17545.32+79.69+0.46%+13.7%+0.04%-10.9%
'24/01/10199-0.5-0.25%+2.51%17465.63-69.86-0.4%+13.2%+0.15%-10.7%
'24/01/09199.5-0.5-0.25%+2.25%17535.49-37.17-0.21%+13%-0.04%-10.8%
'24/01/08200-0.5-0.25%+2%17572.66+53.52+0.31%+13.3%-0.56%-11.4%
'24/01/05200.500%+2%17519.14-30.51-0.17%+13.1%+0.17%-11.2%
'24/01/04200.5+0.5+0.25%+2.25%17549.65-9.66-0.06%+13.1%+0.31%-10.8%
'24/01/03200+1+0.5%+2.76%17559.31-294.45-1.65%+11.2%+2.15%-8.46%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0219900%+2.76%17853.76-77.05-0.43%+10.7%+0.43%-7.98%
'23/12/2919900%+2.76%17930.81+20.44+0.11%+10.9%-0.11%-8.11%
'23/12/28199-0.5-0.25%+2.51%17910.37+18.87+0.11%+11%-0.36%-8.48%
'23/12/27199.5+1+0.5%+3.02%17891.5+139.77+0.79%+11.9%-0.29%-8.84%
'23/12/26198.5+0.5+0.25%+3.28%17751.73+146.89+0.83%+12.8%-0.58%-9.51%
'23/12/2519800%+3.28%17604.84+8.21+0.05%+12.8%-0.05%-9.57%
'23/12/22198+0.5+0.25%+3.54%17596.63+52.89+0.3%+13.2%-0.05%-9.64%
'23/12/21197.5-1-0.5%+3.02%17543.74-91.46-0.52%+12.6%+0.02%-9.58%
'23/12/20198.5-0.5-0.25%+2.76%17635.2+58.65+0.33%+13%-0.58%-10.2%
'23/12/1919900%+2.76%17576.55-75.48-0.43%+12.5%+0.43%-9.73%
'23/12/18199-0.5-0.25%+2.51%17652.03-21.84-0.12%+12.4%-0.13%-9.85%
'23/12/15199.500%+2.51%17673.87+20.76+0.12%+12.5%-0.12%-9.98%
'23/12/14199.5+0.5+0.25%+2.76%17653.11+184.18+1.05%+13.7%-0.8%-10.9%
'23/12/13199+1+0.51%+3.28%17468.93+18.3+0.1%+13.8%+0.41%-10.5%
'23/12/12198-1-0.5%+2.76%17450.63+32.29+0.19%+14%-0.69%-11.2%
'23/12/11199+1+0.51%+3.28%17418.34+34.35+0.2%+14.2%+0.31%-10.9%
'23/12/08198-0.5-0.25%+3.02%17383.99+105.25+0.61%+14.9%-0.86%-11.9%
'23/12/07198.500%+3.02%17278.74-81.98-0.47%+14.4%+0.47%-11.4%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06198.500%+3.02%17360.72+32.71+0.19%+14.6%-0.19%-11.6%
'23/12/05198.5-0.5-0.25%+2.76%17328.01-93.47-0.54%+14%+0.29%-11.2%
'23/12/04199-1-0.5%+2.25%17421.48-16.87-0.1%+13.9%-0.4%-11.6%
'23/12/01200+1+0.5%+2.76%17438.35+4.5+0.03%+13.9%+0.47%-11.1%
'23/11/30199+1.5+0.76%+3.54%17433.85+63.29+0.36%+14.3%+0.4%-10.8%
'23/11/29197.5-0.5-0.25%+3.28%17370.56+29.31+0.17%+14.5%-0.42%-11.2%
'23/11/28198-0.5-0.25%+3.02%17341.25+203.83+1.19%+15.9%-1.44%-12.8%
'23/11/27198.5-0.5-0.25%+2.76%17137.42-150-0.87%+14.9%+0.62%-12.1%
'23/11/24199+0.5+0.25%+3.02%17287.42-7.13-0.04%+14.8%+0.29%-11.8%
'23/11/23198.5+1.5+0.76%+3.81%17294.55-15.71-0.09%+14.7%+0.85%-10.9%
'23/11/2219700%+3.81%17310.26-106.44-0.61%+14%+0.61%-10.2%
'23/11/21197+2+1.03%+4.87%17416.7+206.23+1.2%+15.4%-0.17%-10.5%
'23/11/20195-1-0.51%+4.34%17210.47+1.52+0.01%+15.4%-0.52%-11.1%
'23/11/17196+1.5+0.77%+5.14%17208.95+37.77+0.22%+15.6%+0.55%-10.5%
'23/11/16194.5+1+0.52%+5.68%17171.18+42.4+0.25%+15.9%+0.27%-10.2%
'23/11/15193.5+2+1.04%+6.79%17128.78+213.07+1.26%+17.4%-0.22%-10.6%
'23/11/14191.5-0.5-0.26%+6.51%16915.71+76.42+0.45%+17.9%-0.71%-11.4%
'23/11/13192-1-0.52%+5.96%16839.29+156.62+0.94%+19%-1.46%-13.1%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10193-1-0.52%+5.41%16682.67-62.98-0.38%+18.6%-0.14%-13.2%
'23/11/09194+0.5+0.26%+5.68%16745.65+4.82+0.03%+18.6%+0.23%-12.9%
'23/11/08193.5-1.5-0.77%+4.87%16740.83+55.88+0.33%+19%-1.1%-14.1%
'23/11/07195-0.5-0.26%+4.6%16684.95+35.59+0.21%+19.3%-0.47%-14.7%
'23/11/06195.5-0.5-0.26%+4.34%16649.36+141.71+0.86%+20.3%-1.12%-16%
'23/11/03196-0.5-0.25%+4.07%16507.65+110.7+0.68%+21.1%-0.93%-17%
'23/11/02196.5-0.5-0.25%+3.81%16396.95+358.39+2.23%+23.8%-2.48%-20%
'23/11/01197-1-0.51%+3.28%16038.56+37.29+0.23%+24.1%-0.74%-20.8%
'23/10/31198+0.5+0.25%+3.54%16001.27-148.41-0.92%+23%+1.17%-19.4%
'23/10/30197.5-0.5-0.25%+3.28%16149.68+15.07+0.09%+23.1%-0.34%-19.8%
'23/10/27198-1-0.5%+2.76%16134.61+60.87+0.38%+23.5%-0.88%-20.8%
'23/10/26199-0.5-0.25%+2.51%16073.74-285.15-1.74%+21.4%+1.49%-18.9%
'23/10/25199.5+1+0.5%+3.02%16358.89+49.13+0.3%+21.8%+0.2%-18.7%
'23/10/24198.5-0.5-0.25%+2.76%16309.76+58.4+0.36%+22.2%-0.61%-19.4%
'23/10/23199-1-0.5%+2.25%16251.36-189.36-1.15%+20.8%+0.65%-18.5%
'23/10/20200-0.5-0.25%+2%16440.72-12.01-0.07%+20.7%-0.18%-18.7%
'23/10/19200.500%+2%16452.73+11.82+0.07%+20.8%-0.07%-18.8%
'23/10/18200.5-1.5-0.74%+1.24%16440.91-201.64-1.21%+19.3%+0.47%-18.1%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1720200%+1.24%16642.55-9.69-0.06%+19.2%+0.06%-18%
'23/10/16202-1.5-0.74%+0.49%16652.24-130.33-0.78%+18.3%+0.04%-17.8%
'23/10/13203.5-2-0.97%-0.49%16782.57-43.34-0.26%+18%-0.71%-18.5%
'23/10/12205.5+2+0.98%+0.49%16825.91+153.88+0.92%+19.1%+0.06%-18.6%
'23/10/11203.5+0.5+0.25%+0.74%16672.03+151.46+0.92%+20.2%-0.67%-19.5%
'23/10/06203+0.5+0.25%+0.99%16520.57+67.05+0.41%+20.7%-0.16%-19.7%
'23/10/05202.500%+0.99%16453.52+180.14+1.11%+22%-1.11%-21%
'23/10/04202.5-0.5-0.25%+0.74%16273.38-180.96-1.1%+20.7%+0.85%-19.9%
'23/10/0320300%+0.74%16454.34-102.97-0.62%+19.9%+0.62%-19.2%
'23/10/02203-0.5-0.25%+0.49%16557.31+203.57+1.24%+21.4%-1.49%-20.9%
'23/09/28203.5-1.5-0.73%-0.24%16353.74+43.38+0.27%+21.7%-1%-22%
'23/09/27205+1+0.49%+0.25%16310.36+34.29+0.21%+22%+0.28%-21.8%
'23/09/26204+1.5+0.74%+0.99%16276.07-176.16-1.07%+20.7%+1.81%-19.7%
'23/09/25202.500%+0.99%16452.23+107.75+0.66%+21.5%-0.66%-20.5%
'23/09/22202.5-0.5-0.25%+0.74%16344.48+27.81+0.17%+21.7%-0.42%-21%
'23/09/2120300%+0.74%16316.67-218.08-1.32%+20.1%+1.32%-19.4%
'23/09/20203+1.5+0.74%+1.49%16534.75-101.57-0.61%+19.4%+1.35%-17.9%
'23/09/19201.5-1-0.49%+0.99%16636.32-61.92-0.37%+18.9%-0.12%-17.9%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18202.5-0.5-0.25%+0.74%16698.24-222.68-1.32%+17.4%+1.07%-16.6%
'23/09/1520300%+0.74%16920.92+113.36+0.67%+18.1%-0.67%-17.4%
'23/09/14203+1.5+0.74%+1.49%16807.56+226.05+1.36%+19.8%-0.62%-18.3%
'23/09/13201.5+1+0.5%+2%16581.51+8.8+0.05%+19.8%+0.45%-17.8%
'23/09/12200.5+2+1.01%+3.02%16572.71+139.76+0.85%+20.8%+0.16%-17.8%
'23/09/11198.5-2-1%+2%16432.95-143.07-0.86%+19.8%-0.14%-17.8%
'23/09/08200.5-0.5-0.25%+1.74%16576.02-43.12-0.26%+19.5%+0.01%-17.7%
'23/09/07201+0.5+0.25%+2%16619.14-119.02-0.71%+18.6%+0.96%-16.6%
'23/09/06200.5+0.5+0.25%+2.25%16738.16-53.45-0.32%+18.3%+0.57%-16%
'23/09/05200+0.5+0.25%+2.51%16791.61+1.92+0.01%+18.3%+0.24%-15.8%
'23/09/04199.500%+2.51%16789.69+144.75+0.87%+19.3%-0.87%-16.8%
'23/09/01199.5+0.5+0.25%+2.76%16644.94+10.43+0.06%+19.4%+0.19%-16.6%
'23/08/31199-1-0.5%+2.25%16634.51-85.31-0.51%+18.8%+0.01%-16.5%
'23/08/30200+1.5+0.76%+3.02%16719.82+96.17+0.58%+19.5%+0.18%-16.4%
'23/08/29198.5+5.5+2.85%+5.96%16623.65+114.39+0.69%+20.3%+2.16%-14.3%
'23/08/28218+2+0.93%+6.25%16509.26+27.68+0.17%+20.5%+0.76%-14.2%
'23/08/25216-0.5-0.23%+6%16481.58-289.29-1.72%+18.4%+1.49%-12.4%
'23/08/24216.5-0.5-0.23%+5.76%16770.87+193.97+1.17%+19.8%-1.4%-14%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23217-2-0.91%+4.79%16576.9+139.29+0.85%+20.8%-1.76%-16%
'23/08/22219-1-0.45%+4.32%16437.61+56.12+0.34%+21.2%-0.79%-16.9%
'23/08/21220+1+0.46%+4.79%16381.49+0.180%+21.2%+0.46%-16.4%
'23/08/18219-3.5-1.57%+3.15%16381.31-135.35-0.82%+20.2%-0.75%-17.1%
'23/08/17222.5-0.5-0.22%+2.91%16516.66+69.88+0.42%+20.7%-0.64%-17.8%
'23/08/16223+4.5+2.06%+5.03%16446.78-8.02-0.05%+20.7%+2.11%-15.6%
'23/08/15218.5+5+2.34%+7.49%16454.8+61.14+0.37%+21.1%+1.97%-13.6%
'23/08/14213.5+5.5+2.64%+10.3%16393.66-207.59-1.25%+19.6%+3.89%-9.28%
'23/08/11208+3+1.46%+12%16601.25-33.45-0.2%+19.4%+1.66%-7.42%
'23/08/10205-2-0.97%+10.9%16634.7-236.24-1.4%+17.7%+0.43%-6.83%
'23/08/09207-0.5-0.24%+10.6%16870.94-6.13-0.04%+17.7%-0.2%-7.06%
'23/08/08207.5+0.5+0.24%+10.9%16877.07-118.93-0.7%+16.8%+0.94%-5.97%
'23/08/07207+2+0.98%+12%16996+152.32+0.9%+17.9%+0.08%-5.94%
'23/08/04205+0.5+0.24%+12.2%16843.68-50.05-0.3%+17.5%+0.54%-5.32%
'23/08/02204.5-1.5-0.73%+11.4%16893.73-319.14-1.85%+15.4%+1.12%-3.96%
'23/08/01206+1+0.49%+12%17212.87+67.44+0.39%+15.8%+0.1%-3.87%
'23/07/31205-0.5-0.24%+11.7%17145.43-147.5-0.85%+14.8%+0.61%-3.15%
'23/07/28205.5+0.5+0.24%+12%17292.93+51.11+0.3%+15.2%-0.06%-3.22%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27205-0.5-0.24%+11.7%17241.82+79.27+0.46%+15.7%-0.7%-4.02%
'23/07/26205.500%+11.7%17162.55-36.34-0.21%+15.5%+0.21%-3.78%
'23/07/25205.5+1+0.49%+12.2%17198.89+165.28+0.97%+16.6%-0.48%-4.35%
'23/07/24204.5-1.5-0.73%+11.4%17033.61+2.91+0.02%+16.6%-0.75%-5.19%
'23/07/21206-1-0.48%+10.9%17030.7-134.19-0.78%+15.7%+0.3%-4.82%
'23/07/20207-0.5-0.24%+10.6%17164.89+48.45+0.28%+16%-0.52%-5.41%
'23/07/19207.5-1-0.48%+10.1%17116.44-111.47-0.65%+15.3%+0.17%-5.19%
'23/07/18208.5-0.5-0.24%+9.81%17227.91-106.38-0.61%+14.6%+0.37%-4.75%
'23/07/17209+1.5+0.72%+10.6%17334.29+50.58+0.29%+14.9%+0.43%-4.29%
'23/07/14207.5+0.5+0.24%+10.9%17283.71+222.31+1.3%+16.4%-1.06%-5.52%
'23/07/13207+0.5+0.24%+11.1%17061.4+99.37+0.59%+17.1%-0.35%-5.93%
'23/07/12206.500%+11.1%16962.03+63.12+0.37%+17.5%-0.37%-6.37%
'23/07/11206.5-1-0.48%+10.6%16898.91+246.11+1.48%+19.2%-1.96%-8.64%
'23/07/10207.5+3.5+1.72%+12.5%16652.8-11.41-0.07%+19.2%+1.79%-6.66%
'23/07/0720400%+12.5%16664.21-97.96-0.58%+18.5%+0.58%-5.97%
'23/07/0620400%+12.5%16762.17-294.26-1.73%+16.4%+1.73%-3.92%
'23/07/05204-1.5-0.73%+11.7%17056.43-84.34-0.49%+15.8%-0.24%-4.17%
'23/07/04205.5-0.5-0.24%+11.4%17140.77+56.57+0.33%+16.2%-0.57%-4.82%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03206+3+1.48%+13.1%17084.2+168.66+1%+17.4%+0.48%-4.34%
'23/06/30203+0.5+0.25%+13.3%16915.54-26.76-0.16%+17.2%+0.41%-3.87%
'23/06/29202.5+0.5+0.25%+13.6%16942.3+6.67+0.04%+17.3%+0.21%-3.64%
'23/06/28202-2-0.98%+12.5%16935.63+47.73+0.28%+17.6%-1.26%-5.08%
'23/06/2720400%+12.5%16887.9-171.34-1%+16.4%+1%-3.9%
'23/06/26204-5.5-2.63%+9.55%17059.24-143.16-0.83%+15.4%-1.8%-5.89%
'23/06/21209.500%+9.55%17202.4+17.49+0.1%+15.6%-0.1%-6%
'23/06/20209.5-1.5-0.71%+8.77%17184.91-89.65-0.52%+15%-0.19%-6.18%
'23/06/19211-1-0.47%+8.25%17274.56-14.35-0.08%+14.9%-0.39%-6.6%
'23/06/16212-1-0.47%+7.75%17288.91-46.07-0.27%+14.6%-0.2%-6.8%
'23/06/15213+0.5+0.24%+8%17334.98+96.84+0.56%+15.2%-0.32%-7.19%
'23/06/14212.500%+8%17238.14+21.54+0.13%+15.3%-0.13%-7.34%
'23/06/13212.5-0.5-0.23%+7.75%17216.6+261.23+1.54%+17.1%-1.77%-9.37%
'23/06/12213+1.5+0.71%+8.51%16955.37+68.97+0.41%+17.6%+0.3%-9.08%
'23/06/09211.500%+8.51%16886.4+152.71+0.91%+18.7%-0.91%-10.2%
'23/06/08211.5-0.5-0.24%+8.25%16733.69-188.79-1.12%+17.3%+0.88%-9.09%
'23/06/0721200%+8.25%16922.48+160.82+0.96%+18.5%-0.96%-10.2%
'23/06/06212-1.5-0.7%+7.49%16761.66+47.23+0.28%+18.8%-0.98%-11.3%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05213.5+4.5+2.15%+9.81%16714.43+7.52+0.05%+18.9%+2.1%-9.05%
'23/06/02209+0.5+0.24%+10.1%16706.91+194.26+1.18%+20.3%-0.94%-10.2%
'23/06/01208.5+0.5+0.24%+10.3%16512.65-66.31-0.4%+19.8%+0.64%-9.44%
'23/05/31208-0.5-0.24%+10.1%16578.96-43.78-0.26%+19.5%+0.02%-9.39%
'23/05/30208.5-1-0.48%+9.55%16622.74-13.56-0.08%+19.4%-0.4%-9.82%
'23/05/29209.5+0.5+0.24%+9.81%16636.3+131.25+0.8%+20.3%-0.56%-10.5%
'23/05/26209+1+0.48%+10.3%16505.05+213.05+1.31%+21.9%-0.83%-11.5%
'23/05/25208-2-0.95%+9.29%16292+132.68+0.82%+22.9%-1.77%-13.6%
'23/05/24210-1.5-0.71%+8.51%16159.32-28.71-0.18%+22.7%-0.53%-14.2%
'23/05/23211.500%+8.51%16188.03+7.14+0.04%+22.7%-0.04%-14.2%
'23/05/22211.500%+8.51%16180.89+5.97+0.04%+22.8%-0.04%-14.3%
'23/05/19211.500%+8.51%16174.92+73.04+0.45%+23.3%-0.45%-14.8%
'23/05/18211.5+2.5+1.2%+9.81%16101.88+176.59+1.11%+24.7%+0.09%-14.9%
'23/05/1720900%+9.81%15925.29+251.39+1.6%+26.7%-1.6%-16.9%
'23/05/16209-0.5-0.24%+9.55%15673.9+198.85+1.28%+28.3%-1.52%-18.8%
'23/05/15209.5+1+0.48%+10.1%15475.05-27.31-0.18%+28.1%+0.66%-18%
'23/05/12208.5+1+0.48%+10.6%15502.36-12.28-0.08%+28%+0.56%-17.4%
'23/05/11207.5-1.5-0.72%+9.81%15514.64-127.12-0.81%+27%+0.09%-17.1%
交易
日期		(5287) 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10209-2.5-1.18%+8.51%15641.76-85.94-0.55%+26.3%-0.63%-17.7%
'23/05/09211.5+1.5+0.71%+9.29%15727.7+28.13+0.18%+26.5%+0.53%-17.2%
'23/05/08210+3+1.45%+10.9%15699.57+73.5+0.47%+27.1%+0.98%-16.2%
'23/05/05207+1+0.49%+11.4%15626.07+17.04+0.11%+27.2%+0.38%-15.8%
'23/05/0420600%+11.4%15609.03+55.62+0.36%+27.7%-0.36%-16.3%
'23/05/0320600%+11.4%15553.41-83.07-0.53%+27%+0.53%-15.6%
'23/05/02206+3+1.48%+13.1%15636.48+57.3+0.37%+27.5%+1.11%-14.4%
'23/04/28203+2+1%+14.2%15579.18+167.69+1.09%+28.8%-0.09%-14.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。