≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5283 禾聯碩資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
114.5 114 +0.5 +0.44% 0.44% 114 114.5 114
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59670.3萬 91 0.6張/筆 114.1元 1.99 14.72 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53602.4萬 90 0.6張/筆 114.2元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.5元 / +0.44%)        
財報評分: 最新49分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5283 禾聯碩 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26114.5+0.5+0.44%+0.44%20120.51+263.09+1.32%+1.32%-0.88%-0.89%
'24/04/2511400%+0.44%19857.42-274.32-1.36%-0.06%+1.36%+0.49%
'24/04/2411400%+0.44%20131.74+532.46+2.72%+2.66%-2.72%-2.22%
'24/04/23114+0.5+0.44%+0.88%19599.28+188.06+0.97%+3.65%-0.53%-2.77%
'24/04/22113.500%+0.88%19411.22-115.9-0.59%+3.04%+0.59%-2.16%
'24/04/19113.5-0.5-0.44%+0.44%19527.12-774.08-3.81%-0.89%+3.37%+1.33%
'24/04/18114-0.5-0.44%0%20301.2+87.87+0.43%-0.46%-0.87%+0.46%
'24/04/17114.5+0.5+0.44%+0.44%20213.33+311.37+1.56%+1.1%-1.12%-0.66%
'24/04/16114-0.5-0.44%0%19901.96-547.81-2.68%-1.61%+2.24%+1.61%
'24/04/15114.5-0.5-0.43%-0.43%20449.77-286.8-1.38%-2.97%+0.95%+2.54%
'24/04/1211500%-0.43%20736.57-16.65-0.08%-3.05%+0.08%+2.61%
'24/04/11115-0.5-0.43%-0.87%20753.22-10.31-0.05%-3.1%-0.38%+2.23%
'24/04/10115.500%-0.87%20763.53-32.67-0.16%-3.25%+0.16%+2.38%
'24/04/09115.5-0.5-0.43%-1.29%20796.2+378.5+1.85%-1.46%-2.28%+0.16%
'24/04/0811600%-1.29%20417.7+80.1+0.39%-1.07%-0.39%-0.23%
'24/04/03116-0.5-0.43%-1.72%20337.6-128.97-0.63%-1.69%+0.2%-0.03%
'24/04/02116.500%-1.72%20466.57+244.24+1.21%-0.5%-1.21%-1.21%
'24/04/01116.5+1+0.87%-0.87%20222.33-72.12-0.36%-0.86%+1.23%-0.01%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29115.5+0.5+0.43%-0.43%20294.45+147.9+0.73%-0.13%-0.3%-0.31%
'24/03/28115-0.5-0.43%-0.87%20146.55-53.57-0.27%-0.39%-0.16%-0.47%
'24/03/27115.5+0.5+0.43%-0.43%20200.12+73.63+0.37%-0.03%+0.06%-0.41%
'24/03/2611500%-0.43%20126.49-65.76-0.33%-0.36%+0.33%-0.08%
'24/03/25115+0.5+0.44%0%20192.25-36.18-0.18%-0.53%+0.62%+0.53%
'24/03/22114.500%0%20228.43+29.34+0.15%-0.39%-0.15%+0.39%
'24/03/21114.5+0.5+0.44%+0.44%20199.09+414.64+2.1%+1.7%-1.66%-1.26%
'24/03/20114+1+0.88%+1.33%19784.45-72.75-0.37%+1.33%+1.25%0%
'24/03/1911300%+1.33%19857.2-22.65-0.11%+1.21%+0.11%+0.12%
'24/03/18117+1+0.86%+2.16%19879.85+197.35+1%+2.23%-0.14%-0.07%
'24/03/15116+0.5+0.43%+2.6%19682.5-255.42-1.28%+0.92%+1.71%+1.68%
'24/03/14115.5-0.5-0.43%+2.16%19937.92+9.41+0.05%+0.96%-0.48%+1.19%
'24/03/1311600%+2.16%19928.51+13.96+0.07%+1.03%-0.07%+1.12%
'24/03/12116-0.5-0.43%+1.72%19914.55+188.47+0.96%+2%-1.39%-0.28%
'24/03/11116.5+0.5+0.43%+2.16%19726.08-59.24-0.3%+1.69%+0.73%+0.46%
'24/03/08116+0.5+0.43%+2.6%19785.32+91.8+0.47%+2.17%-0.04%+0.43%
'24/03/07115.500%+2.6%19693.52+194.07+1%+3.19%-1%-0.59%
'24/03/06115.5-0.5-0.43%+2.16%19499.45+112.53+0.58%+3.78%-1.01%-1.63%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05116+1+0.87%+3.04%19386.92+81.61+0.42%+4.22%+0.45%-1.18%
'24/03/0411500%+3.04%19305.31+369.38+1.95%+6.26%-1.95%-3.21%
'24/03/01115-1-0.86%+2.16%18935.93-30.84-0.16%+6.08%-0.7%-3.93%
'24/02/29116+1+0.87%+3.04%18966.77+112.36+0.6%+6.72%+0.27%-3.67%
'24/02/27115-0.5-0.43%+2.6%18854.41-93.64-0.49%+6.19%+0.06%-3.59%
'24/02/26115.5-0.5-0.43%+2.16%18948.05+58.86+0.31%+6.52%-0.74%-4.36%
'24/02/23116+0.5+0.43%+2.6%18889.19+36.41+0.19%+6.72%+0.24%-4.13%
'24/02/22115.5+0.5+0.43%+3.04%18852.78+176.47+0.94%+7.73%-0.51%-4.69%
'24/02/2111500%+3.04%18676.31-76.85-0.41%+7.29%+0.41%-4.25%
'24/02/20115+0.5+0.44%+3.49%18753.16+117.36+0.63%+7.97%-0.19%-4.47%
'24/02/19114.500%+3.49%18635.8+28.55+0.15%+8.13%-0.15%-4.64%
'24/02/16114.5-0.5-0.43%+3.04%18607.25-37.32-0.2%+7.92%-0.23%-4.87%
'24/02/15115+1.5+1.32%+4.41%18644.57+548.5+3.03%+11.2%-1.71%-6.78%
'24/02/05113.5+0.5+0.44%+4.87%18096.07+36.14+0.2%+11.4%+0.24%-6.54%
'24/02/02113-0.5-0.44%+4.41%18059.93+91.82+0.51%+12%-0.95%-7.57%
'24/02/01113.5+0.5+0.44%+4.87%17968.11+78.55+0.44%+12.5%0%-7.6%
'24/01/3111300%+4.87%17889.56-145.07-0.8%+11.6%+0.8%-6.7%
'24/01/3011300%+4.87%18034.63-85-0.47%+11%+0.47%-6.18%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911300%+4.87%18119.63+124.6+0.69%+11.8%-0.69%-6.94%
'24/01/26113+0.5+0.44%+5.33%17995.03-7.59-0.04%+11.8%+0.48%-6.43%
'24/01/25112.500%+5.33%18002.62+126.79+0.71%+12.6%-0.71%-7.22%
'24/01/24112.500%+5.33%17875.83+1.24+0.01%+12.6%-0.01%-7.23%
'24/01/23112.5-0.5-0.44%+4.87%17874.59+59.49+0.33%+12.9%-0.77%-8.07%
'24/01/22113+0.5+0.44%+5.33%17815.1+133.58+0.76%+13.8%-0.32%-8.46%
'24/01/19112.5+1+0.9%+6.28%17681.52+453.73+2.63%+16.8%-1.73%-10.5%
'24/01/18111.500%+6.28%17227.79+66+0.38%+17.2%-0.38%-11%
'24/01/17111.5-1-0.89%+5.33%17161.79-185.08-1.07%+16%+0.18%-10.7%
'24/01/16112.500%+5.33%17346.87-199.95-1.14%+14.7%+1.14%-9.33%
'24/01/15112.500%+5.33%17546.82+33.99+0.19%+14.9%-0.19%-9.56%
'24/01/12112.5-0.5-0.44%+4.87%17512.83-32.49-0.19%+14.7%-0.25%-9.81%
'24/01/11113+1+0.89%+5.8%17545.32+79.69+0.46%+15.2%+0.43%-9.4%
'24/01/1011200%+5.8%17465.63-69.86-0.4%+14.7%+0.4%-8.94%
'24/01/09112-0.5-0.44%+5.33%17535.49-37.17-0.21%+14.5%-0.23%-9.17%
'24/01/08112.5+0.5+0.45%+5.8%17572.66+53.52+0.31%+14.8%+0.14%-9.05%
'24/01/0511200%+5.8%17519.14-30.51-0.17%+14.6%+0.17%-8.85%
'24/01/04112+0.5+0.45%+6.28%17549.65-9.66-0.06%+14.6%+0.51%-8.31%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03111.500%+6.28%17559.31-294.45-1.65%+12.7%+1.65%-6.42%
'24/01/02111.500%+6.28%17853.76-77.05-0.43%+12.2%+0.43%-5.93%
'23/12/29111.5-0.5-0.45%+5.8%17930.81+20.44+0.11%+12.3%-0.56%-6.54%
'23/12/28112+0.5+0.45%+6.28%17910.37+18.87+0.11%+12.5%+0.34%-6.18%
'23/12/27111.500%+6.28%17891.5+139.77+0.79%+13.3%-0.79%-7.07%
'23/12/26111.500%+6.28%17751.73+146.89+0.83%+14.3%-0.83%-8.01%
'23/12/25111.5+0.5+0.45%+6.76%17604.84+8.21+0.05%+14.3%+0.4%-7.59%
'23/12/22111-0.5-0.45%+6.28%17596.63+52.89+0.3%+14.7%-0.75%-8.41%
'23/12/21111.5-0.5-0.45%+5.8%17543.74-91.46-0.52%+14.1%+0.07%-8.29%
'23/12/20112+1+0.9%+6.76%17635.2+58.65+0.33%+14.5%+0.57%-7.72%
'23/12/19111-0.5-0.45%+6.28%17576.55-75.48-0.43%+14%-0.02%-7.71%
'23/12/18111.500%+6.28%17652.03-21.84-0.12%+13.8%+0.12%-7.57%
'23/12/15111.5+0.5+0.45%+6.76%17673.87+20.76+0.12%+14%+0.33%-7.22%
'23/12/14111+1.5+1.37%+8.22%17653.11+184.18+1.05%+15.2%+0.32%-6.96%
'23/12/13109.500%+8.22%17468.93+18.3+0.1%+15.3%-0.1%-7.08%
'23/12/12109.500%+8.22%17450.63+32.29+0.19%+15.5%-0.19%-7.29%
'23/12/11109.5+0.5+0.46%+8.72%17418.34+34.35+0.2%+15.7%+0.26%-7.03%
'23/12/0810900%+8.72%17383.99+105.25+0.61%+16.4%-0.61%-7.73%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07109-0.5-0.46%+8.22%17278.74-81.98-0.47%+15.9%+0.01%-7.68%
'23/12/06109.5+0.5+0.46%+8.72%17360.72+32.71+0.19%+16.1%+0.27%-7.4%
'23/12/0510900%+8.72%17328.01-93.47-0.54%+15.5%+0.54%-6.78%
'23/12/0410900%+8.72%17421.48-16.87-0.1%+15.4%+0.1%-6.67%
'23/12/0110900%+8.72%17438.35+4.5+0.03%+15.4%-0.03%-6.69%
'23/11/3010900%+8.72%17433.85+63.29+0.36%+15.8%-0.36%-7.12%
'23/11/29109-0.5-0.46%+8.22%17370.56+29.31+0.17%+16%-0.63%-7.81%
'23/11/28109.5+0.5+0.46%+8.72%17341.25+203.83+1.19%+17.4%-0.73%-8.69%
'23/11/27109+0.5+0.46%+9.22%17137.42-150-0.87%+16.4%+1.33%-7.17%
'23/11/24108.500%+9.22%17287.42-7.13-0.04%+16.3%+0.04%-7.12%
'23/11/23108.500%+9.22%17294.55-15.71-0.09%+16.2%+0.09%-7.02%
'23/11/22108.5-0.5-0.46%+8.72%17310.26-106.44-0.61%+15.5%+0.15%-6.81%
'23/11/2110900%+8.72%17416.7+206.23+1.2%+16.9%-1.2%-8.19%
'23/11/2010900%+8.72%17210.47+1.52+0.01%+16.9%-0.01%-8.2%
'23/11/17109+1+0.93%+9.72%17208.95+37.77+0.22%+17.2%+0.71%-7.45%
'23/11/1610800%+9.72%17171.18+42.4+0.25%+17.5%-0.25%-7.74%
'23/11/1510800%+9.72%17128.78+213.07+1.26%+18.9%-1.26%-9.22%
'23/11/1410800%+9.72%16915.71+76.42+0.45%+19.5%-0.45%-9.76%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13108-0.5-0.46%+9.22%16839.29+156.62+0.94%+20.6%-1.4%-11.4%
'23/11/10108.500%+9.22%16682.67-62.98-0.38%+20.2%+0.38%-10.9%
'23/11/09108.5+0.5+0.46%+9.72%16745.65+4.82+0.03%+20.2%+0.43%-10.5%
'23/11/0810800%+9.72%16740.83+55.88+0.33%+20.6%-0.33%-10.9%
'23/11/07108-0.5-0.46%+9.22%16684.95+35.59+0.21%+20.8%-0.67%-11.6%
'23/11/06108.5+0.5+0.46%+9.72%16649.36+141.71+0.86%+21.9%-0.4%-12.2%
'23/11/03108-0.5-0.46%+9.22%16507.65+110.7+0.68%+22.7%-1.14%-13.5%
'23/11/02108.5+1+0.93%+10.2%16396.95+358.39+2.23%+25.5%-1.3%-15.2%
'23/11/01107.500%+10.2%16038.56+37.29+0.23%+25.7%-0.23%-15.5%
'23/10/31107.5-1-0.92%+9.22%16001.27-148.41-0.92%+24.6%0%-15.4%
'23/10/30108.5+0.5+0.46%+9.72%16149.68+15.07+0.09%+24.7%+0.37%-15%
'23/10/2710800%+9.72%16134.61+60.87+0.38%+25.2%-0.38%-15.5%
'23/10/26108-0.5-0.46%+9.22%16073.74-285.15-1.74%+23%+1.28%-13.8%
'23/10/25108.5-0.5-0.46%+8.72%16358.89+49.13+0.3%+23.4%-0.76%-14.6%
'23/10/24109+1+0.93%+9.72%16309.76+58.4+0.36%+23.8%+0.57%-14.1%
'23/10/2310800%+9.72%16251.36-189.36-1.15%+22.4%+1.15%-12.7%
'23/10/20108-0.5-0.46%+9.22%16440.72-12.01-0.07%+22.3%-0.39%-13.1%
'23/10/19108.500%+9.22%16452.73+11.82+0.07%+22.4%-0.07%-13.2%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18108.500%+9.22%16440.91-201.64-1.21%+20.9%+1.21%-11.7%
'23/10/17108.500%+9.22%16642.55-9.69-0.06%+20.8%+0.06%-11.6%
'23/10/16108.500%+9.22%16652.24-130.33-0.78%+19.9%+0.78%-10.7%
'23/10/13108.5-0.5-0.46%+8.72%16782.57-43.34-0.26%+19.6%-0.2%-10.9%
'23/10/12109+0.5+0.46%+9.22%16825.91+153.88+0.92%+20.7%-0.46%-11.5%
'23/10/11108.500%+9.22%16672.03+151.46+0.92%+21.8%-0.92%-12.6%
'23/10/06108.5-0.5-0.46%+8.72%16520.57+67.05+0.41%+22.3%-0.87%-13.6%
'23/10/05109+0.5+0.46%+9.22%16453.52+180.14+1.11%+23.6%-0.65%-14.4%
'23/10/04108.5-0.5-0.46%+8.72%16273.38-180.96-1.1%+22.3%+0.64%-13.6%
'23/10/03109-1-0.91%+7.73%16454.34-102.97-0.62%+21.5%-0.29%-13.8%
'23/10/0211000%+7.73%16557.31+203.57+1.24%+23%-1.24%-15.3%
'23/09/2811000%+7.73%16353.74+43.38+0.27%+23.4%-0.27%-15.6%
'23/09/2711000%+7.73%16310.36+34.29+0.21%+23.6%-0.21%-15.9%
'23/09/2611000%+7.73%16276.07-176.16-1.07%+22.3%+1.07%-14.6%
'23/09/25110+1+0.92%+8.72%16452.23+107.75+0.66%+23.1%+0.26%-14.4%
'23/09/2210900%+8.72%16344.48+27.81+0.17%+23.3%-0.17%-14.6%
'23/09/2110900%+8.72%16316.67-218.08-1.32%+21.7%+1.32%-13%
'23/09/20109-0.5-0.46%+8.22%16534.75-101.57-0.61%+20.9%+0.15%-12.7%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19109.5-0.5-0.45%+7.73%16636.32-61.92-0.37%+20.5%-0.08%-12.8%
'23/09/1811000%+7.73%16698.24-222.68-1.32%+18.9%+1.32%-11.2%
'23/09/15110+1+0.92%+8.72%16920.92+113.36+0.67%+19.7%+0.25%-11%
'23/09/1410900%+8.72%16807.56+226.05+1.36%+21.3%-1.36%-12.6%
'23/09/1310900%+8.72%16581.51+8.8+0.05%+21.4%-0.05%-12.7%
'23/09/1210900%+8.72%16572.71+139.76+0.85%+22.4%-0.85%-13.7%
'23/09/11109-1.5-1.36%+7.24%16432.95-143.07-0.86%+21.4%-0.5%-14.1%
'23/09/08110.500%+7.24%16576.02-43.12-0.26%+21.1%+0.26%-13.8%
'23/09/07110.500%+7.24%16619.14-119.02-0.71%+20.2%+0.71%-13%
'23/09/06110.500%+7.24%16738.16-53.45-0.32%+19.8%+0.32%-12.6%
'23/09/05110.5-0.5-0.45%+6.76%16791.61+1.92+0.01%+19.8%-0.46%-13.1%
'23/09/0411100%+6.76%16789.69+144.75+0.87%+20.9%-0.87%-14.1%
'23/09/0111100%+6.76%16644.94+10.43+0.06%+21%-0.06%-14.2%
'23/08/31111+0.5+0.45%+7.24%16634.51-85.31-0.51%+20.3%+0.96%-13.1%
'23/08/30114.5+0.5+0.44%+7.46%16719.82+96.17+0.58%+21%-0.14%-13.6%
'23/08/29114+0.5+0.44%+7.93%16623.65+114.39+0.69%+21.9%-0.25%-13.9%
'23/08/28113.500%+7.93%16509.26+27.68+0.17%+22.1%-0.17%-14.1%
'23/08/25113.500%+7.93%16481.58-289.29-1.72%+20%+1.72%-12%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24113.500%+7.93%16770.87+193.97+1.17%+21.4%-1.17%-13.4%
'23/08/23113.500%+7.93%16576.9+139.29+0.85%+22.4%-0.85%-14.5%
'23/08/22113.5-0.5-0.44%+7.46%16437.61+56.12+0.34%+22.8%-0.78%-15.4%
'23/08/21114+1+0.88%+8.41%16381.49+0.180%+22.8%+0.88%-14.4%
'23/08/1811300%+8.41%16381.31-135.35-0.82%+21.8%+0.82%-13.4%
'23/08/1711300%+8.41%16516.66+69.88+0.42%+22.3%-0.42%-13.9%
'23/08/16113+0.5+0.44%+8.89%16446.78-8.02-0.05%+22.3%+0.49%-13.4%
'23/08/15112.5+0.5+0.45%+9.38%16454.8+61.14+0.37%+22.7%+0.08%-13.4%
'23/08/1411200%+9.38%16393.66-207.59-1.25%+21.2%+1.25%-11.8%
'23/08/11112-2.5-2.18%+6.99%16601.25-33.45-0.2%+21%-1.98%-14%
'23/08/10114.5-0.5-0.43%+6.52%16634.7-236.24-1.4%+19.3%+0.97%-12.7%
'23/08/09115+1+0.88%+7.46%16870.94-6.13-0.04%+19.2%+0.92%-11.8%
'23/08/08114-1.5-1.3%+6.06%16877.07-118.93-0.7%+18.4%-0.6%-12.3%
'23/08/07115.5+1+0.87%+6.99%16996+152.32+0.9%+19.5%-0.03%-12.5%
'23/08/04114.5+0.5+0.44%+7.46%16843.68-50.05-0.3%+19.1%+0.74%-11.6%
'23/08/02114-0.5-0.44%+6.99%16893.73-319.14-1.85%+16.9%+1.41%-9.91%
'23/08/01114.5+0.5+0.44%+7.46%17212.87+67.44+0.39%+17.4%+0.05%-9.9%
'23/07/3111400%+7.46%17145.43-147.5-0.85%+16.4%+0.85%-8.89%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28114+0.5+0.44%+7.93%17292.93+51.11+0.3%+16.7%+0.14%-8.77%
'23/07/27113.500%+7.93%17241.82+79.27+0.46%+17.2%-0.46%-9.31%
'23/07/26113.5-0.5-0.44%+7.46%17162.55-36.34-0.21%+17%-0.23%-9.53%
'23/07/2511400%+7.46%17198.89+165.28+0.97%+18.1%-0.97%-10.7%
'23/07/24114+1+0.88%+8.41%17033.61+2.91+0.02%+18.1%+0.86%-9.74%
'23/07/21113-0.5-0.44%+7.93%17030.7-134.19-0.78%+17.2%+0.34%-9.29%
'23/07/20113.5+2+1.79%+9.87%17164.89+48.45+0.28%+17.6%+1.51%-7.69%
'23/07/19111.5-1.5-1.33%+8.41%17116.44-111.47-0.65%+16.8%-0.68%-8.38%
'23/07/18113-1-0.88%+7.46%17227.91-106.38-0.61%+16.1%-0.27%-8.62%
'23/07/17114+1+0.88%+8.41%17334.29+50.58+0.29%+16.4%+0.59%-8.01%
'23/07/14113-1-0.88%+7.46%17283.71+222.31+1.3%+17.9%-2.18%-10.5%
'23/07/13114+0.5+0.44%+7.93%17061.4+99.37+0.59%+18.6%-0.15%-10.7%
'23/07/12113.5-3-2.58%+5.15%16962.03+63.12+0.37%+19.1%-2.95%-13.9%
'23/07/11116.5-4.5-3.72%+1.24%16898.91+246.11+1.48%+20.8%-5.2%-19.6%
'23/07/10121+11+10%+11.4%16652.8-11.41-0.07%+20.7%+10.1%-9.38%
'23/07/07110+1.5+1.38%+12.9%16664.21-97.96-0.58%+20%+1.96%-7.13%
'23/07/06108.5-0.5-0.46%+12.4%16762.17-294.26-1.73%+18%+1.27%-5.58%
'23/07/0510900%+12.4%17056.43-84.34-0.49%+17.4%+0.49%-5%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410900%+12.4%17140.77+56.57+0.33%+17.8%-0.33%-5.39%
'23/07/03109+0.5+0.46%+12.9%17084.2+168.66+1%+18.9%-0.54%-6.04%
'23/06/30108.500%+12.9%16915.54-26.76-0.16%+18.8%+0.16%-5.86%
'23/06/29108.500%+12.9%16942.3+6.67+0.04%+18.8%-0.04%-5.9%
'23/06/28108.500%+12.9%16935.63+47.73+0.28%+19.1%-0.28%-6.24%
'23/06/27108.5-0.5-0.46%+12.4%16887.9-171.34-1%+17.9%+0.54%-5.56%
'23/06/2610900%+12.4%17059.24-143.16-0.83%+17%+0.83%-4.58%
'23/06/21109+0.5+0.46%+12.9%17202.4+17.49+0.1%+17.1%+0.36%-4.18%
'23/06/20108.500%+12.9%17184.91-89.65-0.52%+16.5%+0.52%-3.57%
'23/06/19108.5-0.5-0.46%+12.4%17274.56-14.35-0.08%+16.4%-0.38%-3.99%
'23/06/16109+0.5+0.46%+12.9%17288.91-46.07-0.27%+16.1%+0.73%-3.17%
'23/06/15108.5+0.5+0.46%+13.4%17334.98+96.84+0.56%+16.7%-0.1%-3.29%
'23/06/14108-0.5-0.46%+12.9%17238.14+21.54+0.13%+16.9%-0.59%-3.96%
'23/06/13108.500%+12.9%17216.6+261.23+1.54%+18.7%-1.54%-5.76%
'23/06/12108.500%+12.9%16955.37+68.97+0.41%+19.2%-0.41%-6.25%
'23/06/09108.5-0.5-0.46%+12.4%16886.4+152.71+0.91%+20.2%-1.37%-7.85%
'23/06/0810900%+12.4%16733.69-188.79-1.12%+18.9%+1.12%-6.51%
'23/06/0710900%+12.4%16922.48+160.82+0.96%+20%-0.96%-7.65%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610900%+12.4%16761.66+47.23+0.28%+20.4%-0.28%-7.99%
'23/06/05109+0.5+0.46%+12.9%16714.43+7.52+0.05%+20.4%+0.41%-7.53%
'23/06/02108.5-0.5-0.46%+12.4%16706.91+194.26+1.18%+21.8%-1.64%-9.46%
'23/06/01109+0.5+0.46%+12.9%16512.65-66.31-0.4%+21.4%+0.86%-8.46%
'23/05/31108.5-0.5-0.46%+12.4%16578.96-43.78-0.26%+21%-0.2%-8.66%
'23/05/3010900%+12.4%16622.74-13.56-0.08%+20.9%+0.08%-8.56%
'23/05/29109+0.5+0.46%+12.9%16636.3+131.25+0.8%+21.9%-0.34%-9%
'23/05/26108.5-0.5-0.46%+12.4%16505.05+213.05+1.31%+23.5%-1.77%-11.1%
'23/05/25109-1-0.91%+11.4%16292+132.68+0.82%+24.5%-1.73%-13.1%
'23/05/24110+1+0.92%+12.4%16159.32-28.71-0.18%+24.3%+1.1%-11.9%
'23/05/2310900%+12.4%16188.03+7.14+0.04%+24.3%-0.04%-12%
'23/05/22109+1+0.93%+13.4%16180.89+5.97+0.04%+24.4%+0.89%-11%
'23/05/19108-1-0.92%+12.4%16174.92+73.04+0.45%+25%-1.37%-12.6%
'23/05/1810900%+12.4%16101.88+176.59+1.11%+26.3%-1.11%-14%
'23/05/17109+1.5+1.4%+14%15925.29+251.39+1.6%+28.4%-0.2%-14.4%
'23/05/16107.5+1+0.94%+15%15673.9+198.85+1.28%+30%-0.34%-15%
'23/05/15106.5-1.5-1.39%+13.4%15475.05-27.31-0.18%+29.8%-1.21%-16.4%
'23/05/12108+0.5+0.47%+14%15502.36-12.28-0.08%+29.7%+0.55%-15.7%
交易
日期		(5283) 禾聯碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11107.5-0.5-0.46%+13.4%15514.64-127.12-0.81%+28.6%+0.35%-15.2%
'23/05/1010800%+13.4%15641.76-85.94-0.55%+27.9%+0.55%-14.5%
'23/05/0910800%+13.4%15727.7+28.13+0.18%+28.2%-0.18%-14.7%
'23/05/0810800%+13.4%15699.57+73.5+0.47%+28.8%-0.47%-15.3%
'23/05/0510800%+13.4%15626.07+17.04+0.11%+28.9%-0.11%-15.5%
'23/05/04108-0.5-0.46%+12.9%15609.03+55.62+0.36%+29.4%-0.82%-16.5%
'23/05/03108.5+0.5+0.46%+13.4%15553.41-83.07-0.53%+28.7%+0.99%-15.3%
'23/05/02108-1-0.92%+12.4%15636.48+57.3+0.37%+29.1%-1.29%-16.8%
'23/04/2810900%+12.4%15579.18+167.69+1.09%+30.6%-1.09%-18.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。