≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4987 科誠 / K線比較(日)

4987 科誠

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2847035.58+939.35+2.04%+2.04%
'26/10/2746096.23+54.8+0.12%+2.16%
'26/10/2246041.43-846.34-1.81%+0.32%
'26/10/2146887.77+594.84+1.28%+1.6%
'26/10/2046292.93-529.15-1.13%+0.46%
'26/10/1946822.08-289.18-0.61%-0.16%
'26/10/1647111.26+141.39+0.3%+0.14%
'26/10/1546969.87-1655.96-3.41%-3.27%
'26/10/1448625.83+284.52+0.59%-2.7%
'26/10/1348341.31-960.65-1.95%-4.6%
'26/10/1249301.96-11.48-0.02%-4.62%
'26/10/0849313.44-492.93-0.99%-5.56%
'26/10/0749806.37-16.18-0.03%-5.59%
'26/10/0649822.55+110.51+0.22%-5.38%
'26/10/0549712.04+1236.3+2.55%-2.97%
'26/10/0248475.74+122.25+0.25%-2.73%
'26/10/0148353.49+413.36+0.86%-1.89%
'26/09/3047940.13+308.17+0.65%-1.25%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2947631.96-392.64-0.82%-2.06%
'26/09/2448024.6-132.69-0.28%-2.33%
'26/09/2348157.29+357.12+0.75%-1.6%
'26/09/2247800.17+81.33+0.17%-1.43%
'26/09/2147718.84+538.09+1.14%-0.31%
'26/09/1847180.75+892.75+1.93%+1.62%
'26/09/1746288+439.1+0.96%+2.59%
'26/09/1645848.9+337.41+0.74%+3.35%
'26/09/1545511.49-351.03-0.77%+2.56%
'26/09/1445862.52-322.33-0.7%+1.84%
'26/09/1146184.85-755.64-1.61%+0.2%
'26/09/1046940.49-242.87-0.51%-0.31%
'26/09/0947183.36+77.58+0.16%-0.15%
'26/09/0847105.78-220.49-0.47%-0.61%
'26/09/0747326.27+775.14+1.67%+1.04%
'26/09/0446551.13+693.47+1.51%+2.57%
'26/09/0345857.66-307.06-0.67%+1.89%
'26/09/0246164.72-784-1.67%+0.19%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0146948.72+820.25+1.78%+1.97%
'26/08/3146128.47-202.98-0.44%+1.52%
'26/08/2846331.45+356.23+0.77%+2.31%
'26/08/2745975.22+142.6+0.31%+2.62%
'26/08/2645832.62+663.16+1.47%+4.13%
'26/08/2545169.46+407.14+0.91%+5.08%
'26/08/2444762.32-461.97-1.02%+4.01%
'26/08/2145224.29+290.55+0.65%+4.68%
'26/08/2044933.74+214.39+0.48%+5.18%
'26/08/1944719.35-589.33-1.3%+3.81%
'26/08/1845308.68-548.59-1.2%+2.57%
'26/08/1745857.27+46.26+0.1%+2.67%
'26/08/1445811.01-210.47-0.46%+2.2%
'26/08/1346021.48+503.41+1.11%+3.33%
'26/08/1245518.07+397.35+0.88%+4.24%
'26/08/1145120.72+191.96+0.43%+4.69%
'26/08/1044928.76+702.85+1.59%+6.35%
'26/08/0744225.91-170.79-0.38%+5.94%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0644396.7-214.9-0.48%+5.43%
'26/08/0544611.6+1250.94+2.88%+8.48%
'26/08/0443360.66-25.75-0.06%+8.41%
'26/08/0343386.41+266.66+0.62%+9.08%
'26/07/3143119.75+3186.45+7.98%+17.8%
'26/07/3039933.3-105.88-0.26%+17.5%
'26/07/2940039.18-1564.18-3.76%+13.1%
'26/07/2841603.36-2030.83-4.65%+7.8%
'26/07/2743634.19-20.65-0.05%+7.74%
'26/07/2443654.84-1195.97-2.67%+4.87%
'26/07/2344850.81+25.03+0.06%+4.93%
'26/07/2244825.78+592.91+1.34%+6.34%
'26/07/2144232.87+1783.17+4.2%+10.8%
'26/07/2042449.7-221.57-0.52%+10.2%
'26/07/1742671.27-2953.71-6.47%+3.09%
'26/07/1645624.98-6.61-0.01%+3.08%
'26/07/1545631.59+893.64+2%+5.14%
'26/07/1444737.95-642.57-1.42%+3.65%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1345380.52+25.91+0.06%+3.71%
'26/07/0945354.61-379.8-0.83%+2.85%
'26/07/0845734.41+255.3+0.56%+3.42%
'26/07/0745479.11-1077.28-2.31%+1.03%
'26/07/0646556.39-224.23-0.48%+0.55%
'26/07/0346780.62+36.46+0.08%+0.62%
'26/07/0246744.16-274.83-0.58%+0.04%
'26/07/0147018.99+893.08+1.94%+1.97%
'26/06/3046125.91+1126.01+2.5%+4.52%
'26/06/2944999.9+428.14+0.96%+5.53%
'26/06/2644571.76-1683.5-3.64%+1.69%
'26/06/2546255.26+211.66+0.46%+2.15%
'26/06/2446043.6-1057.05-2.24%-0.14%
'26/06/2347100.65-640.86-1.34%-1.48%
'26/06/2247741.51+1276.31+2.75%+1.23%
'26/06/1846465.2+587.81+1.28%+2.52%
'26/06/1745877.39+68.2+0.15%+2.68%
'26/06/1645809.19+412.2+0.91%+3.61%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1545396.99+1227.95+2.78%+6.49%
'26/06/1244169.04+1019.58+2.36%+9.01%
'26/06/1143149.46-76.08-0.18%+8.81%
'26/06/1043225.54-1478.9-3.31%+5.21%
'26/06/0944704.44+1201.66+2.76%+8.12%
'26/06/0843502.78-1568.16-3.48%+4.36%
'26/06/0545070.94-606.52-1.33%+2.97%
'26/06/0445677.46-781.7-1.68%+1.24%
'26/06/0346459.16+901.85+1.98%+3.24%
'26/06/0245557.31+219.4+0.48%+3.74%
'26/06/0145337.91+604.97+1.35%+5.15%
'26/05/2944732.94+1096.5+2.51%+7.79%
'26/05/2843636.44-620.36-1.4%+6.28%
'26/05/2744256.8+731.43+1.68%+8.06%
'26/05/2643525.37-119.03-0.27%+7.77%
'26/05/2543644.4+1376.43+3.26%+11.3%
'26/05/2242267.97+899.76+2.18%+13.7%
'26/05/2141368.21+1347.39+3.37%+17.5%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2081.6+0.1+0.12%40020.82-154.74-0.39%+17.1%+0.51%
'26/05/1981.500%40175.56-716.26-1.75%+15%+1.75%
'26/05/1881.5-0.1-0.12%40891.82-280.54-0.68%+14.2%+0.56%
'26/05/1581.600%41172.36-579.39-1.39%+12.7%+1.39%
'26/05/1481.6+0.1+0.12%41751.75+377.25+0.91%+13.7%-0.79%
'26/05/1381.500%41374.5-523.82-1.25%+12.3%+1.25%
'26/05/1281.500%41898.32+108.26+0.26%+12.6%-0.26%
'26/05/1181.500%41790.06+186.12+0.45%+13.1%-0.45%
'26/05/0881.500%41603.94-329.84-0.79%+12.2%+0.79%
'26/05/0781.500%41933.78+794.93+1.93%+14.3%-1.93%
'26/05/0681.500%41138.85+369.56+0.91%+15.4%-0.91%
'26/05/0581.5+0.1+0.12%40769.29+64.15+0.16%+15.6%-0.04%
'26/05/0481.4-0.1-0.12%40705.14+1778.51+4.57%+20.8%-4.69%
'26/04/3081.500%38926.63-376.87-0.96%+19.7%+0.96%
'26/04/2981.500%39303.5-218.23-0.55%+19%+0.55%
'26/04/2881.5+0.1+0.12%39521.73-94.9-0.24%+18.7%+0.36%
'26/04/2781.400%39616.63+684.23+1.76%+20.8%-1.76%
'26/04/2481.4-0.2-0.25%38932.4+1218.25+3.23%+24.7%-3.48%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2381.6+0.1+0.12%37714.15-164.32-0.43%+24.2%+0.55%
'26/04/2281.5+0.1+0.12%37878.47+273.36+0.73%+25.1%-0.61%
'26/04/2181.4-0.1-0.12%37605.11+646.31+1.75%+27.3%-1.87%
'26/04/2081.5+0.1+0.12%36958.8+154.46+0.42%+27.8%-0.3%
'26/04/1781.400%36804.34-327.68-0.88%+26.7%+0.88%
'26/04/1681.400%37132.02+409.88+1.12%+28.1%-1.12%
'26/04/1581.400%36722.14+426.02+1.17%+29.6%-1.17%
'26/04/1481.400%36296.12+838.83+2.37%+32.7%-2.37%
'26/04/1381.400%35457.29+39.46+0.11%+32.8%-0.11%
'26/04/1081.4+0.1+0.12%35417.83+556.67+1.6%+34.9%-1.48%
'26/04/0981.300%34861.16+99.78+0.29%+35.3%-0.29%
'26/04/0881.3+0.1+0.12%34761.38+1531.56+4.61%+41.5%-4.49%
'26/04/0781.200%33229.82+657.39+2.02%+44.4%-2.02%
'26/04/0281.200%32572.43-602.39-1.82%+41.8%+1.82%
'26/04/0181.200%33174.82+1451.83+4.58%+48.3%-4.58%
'26/03/3181.200%31722.99-795.17-2.45%+44.6%+2.45%
'26/03/3081.2+0.1+0.12%32518.16-594.43-1.8%+42%+1.92%
'26/03/2781.100%33112.59-225.03-0.68%+41.1%+0.68%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2681.1-0.1-0.12%33337.62-101.49-0.3%+40.7%+0.18%
'26/03/2581.2+0.1+0.12%33439.11+826.87+2.54%+44.2%-2.42%
'26/03/2481.100%32612.24-110.26-0.34%+43.7%+0.34%
'26/03/2381.100%32722.5-821.38-2.45%+40.2%+2.45%
'26/03/2081.1+0.1+0.12%33543.88-145.8-0.43%+39.6%+0.55%
'26/03/198100%33689.68-658.9-1.92%+36.9%+1.92%
'26/03/188100%34348.58+512.01+1.51%+39%-1.51%
'26/03/1781-0.1-0.12%33836.57+494.06+1.48%+41.1%-1.6%
'26/03/1681.1+0.2+0.25%33342.51-57.81-0.17%+40.8%+0.42%
'26/03/1380.900%33400.32-181.54-0.54%+40.1%+0.54%
'26/03/1280.900%33581.86-532.33-1.56%+37.9%+1.56%
'26/03/1180.9-0.1-0.12%34114.19+1342.32+4.1%+43.5%-4.22%
'26/03/1081+0.3+0.37%32771.87+661.45+2.06%+46.5%-1.69%
'26/03/0980.7-0.1-0.12%32110.42-1489.12-4.43%+40%+4.31%
'26/03/0680.8+0.1+0.12%33599.54-73.4-0.22%+39.7%+0.34%
'26/03/0580.7-0.1-0.12%33672.94+844.06+2.57%+43.3%-2.69%
'26/03/0480.800%32828.88-1494.77-4.35%+37%+4.35%
'26/03/0380.8+0.1+0.12%34323.65-771.44-2.2%+34%+2.32%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0280.7-0.1-0.12%35095.09-319.4-0.9%+32.8%+0.78%
'26/02/2680.8+0.1+0.12%35414.49+1.420%+32.8%+0.12%
'26/02/2580.7+0.1+0.12%35413.07+712.25+2.05%+35.5%-1.93%
'26/02/2480.600%34700.82+927.56+2.75%+39.3%-2.75%
'26/02/2380.600%33773.26+167.55+0.5%+40%-0.5%
'26/02/1180.600%33605.71+532.74+1.61%+42.2%-1.61%
'26/02/1080.6+0.8+1%33072.97+668.35+2.06%+45.2%-1.06%
'26/02/0979.800%32404.62+621.7+1.96%+48%-1.96%
'26/02/0679.8-0.1-0.13%31782.92-18.35-0.06%+47.9%-0.07%
'26/02/0579.9-0.4-0.5%31801.27-488.54-1.51%+45.7%+1.01%
'26/02/0480.3+0.4+0.5%32289.81+94.45+0.29%+46.1%+0.21%
'26/02/0379.9-1.7-2.08%32195.36+571.33+1.81%+48.7%-3.89%
'26/02/0281.6+0.1+0.12%31624.03-439.72-1.37%+46.7%+1.49%
'26/01/3081.5+0.1+0.12%32063.75-472.52-1.45%+44.6%+1.57%
'26/01/2981.4-0.1-0.12%32536.27-267.55-0.82%+43.4%+0.7%
'26/01/2881.500%32803.82+485.9+1.5%+45.5%-1.5%
'26/01/2781.500%32317.92+253.4+0.79%+46.7%-0.79%
'26/01/2681.500%32064.52+103.01+0.32%+47.2%-0.32%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2381.5+0.1+0.12%31961.51+215.43+0.68%+48.2%-0.56%
'26/01/2281.400%31746.08+499.71+1.6%+50.5%-1.6%
'26/01/2181.400%31246.37-513.62-1.62%+48.1%+1.62%
'26/01/2081.400%31759.99+120.7+0.38%+48.7%-0.38%
'26/01/1981.4-0.1-0.12%31639.29+230.59+0.73%+49.8%-0.85%
'26/01/1681.5+0.1+0.12%31408.7+598.12+1.94%+52.7%-1.82%
'26/01/1581.4+0.1+0.12%30810.58-131.2-0.42%+52%+0.54%
'26/01/1481.300%30941.78+234.56+0.76%+53.2%-0.76%
'26/01/1381.3+0.3+0.37%30707.22+139.93+0.46%+53.9%-0.09%
'26/01/1281+7.2+9.76%30567.29+278.33+0.92%+55.3%+8.84%
'26/01/0973.8+0.1+0.14%30288.96-71.59-0.24%+54.9%+0.38%
'26/01/0873.7+0.4+0.55%30360.55-74.92-0.25%+54.5%+0.8%
'26/01/0773.3+0.2+0.27%30435.47-140.83-0.46%+53.8%+0.73%
'26/01/0673.100%30576.3+471.26+1.57%+56.2%-1.57%
'26/01/0573.1+0.3+0.41%30105.04+755.23+2.57%+60.3%-2.16%
'26/01/0272.800%29349.81+386.21+1.33%+62.4%-1.33%
'25/12/3172.8+1.4+1.96%28963.6+256.47+0.89%+63.8%+1.07%
'25/12/3071.4+0.8+1.13%28707.13-103.76-0.36%+63.3%+1.49%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2970.6+0.2+0.28%28810.89+254.87+0.89%+64.7%-0.61%
'25/12/2670.4+0.4+0.57%28556.02+184.04+0.65%+65.8%-0.08%
'25/12/247000%28371.98+61.51+0.22%+66.1%-0.22%
'25/12/2370+0.3+0.43%28310.47+160.83+0.57%+67.1%-0.14%
'25/12/2269.7-0.4-0.57%28149.64+453.29+1.64%+69.8%-2.21%
'25/12/1970.1+0.4+0.57%27696.35+227.82+0.83%+71.2%-0.26%
'25/12/1869.7+0.1+0.14%27468.53-56.64-0.21%+70.9%+0.35%
'25/12/1769.6-0.3-0.43%27525.17-11.49-0.04%+70.8%-0.39%
'25/12/1669.9-0.4-0.57%27536.66-330.28-1.19%+68.8%+0.62%
'25/12/1570.300%27866.94-331.08-1.17%+66.8%+1.17%
'25/12/1270.300%28198.02+173.27+0.62%+67.8%-0.62%
'25/12/1170.3-0.3-0.42%28024.75-375.98-1.32%+65.6%+0.9%
'25/12/1070.6+1+1.44%28400.73+218.13+0.77%+66.9%+0.67%
'25/12/0969.6-0.1-0.14%28182.6-121.18-0.43%+66.2%+0.29%
'25/12/0869.7+0.7+1.01%28303.78+322.89+1.15%+68.1%-0.14%
'25/12/0569+0.1+0.15%27980.89+185.18+0.67%+69.2%-0.52%
'25/12/0468.9+0.2+0.29%27795.71+2.67+0.01%+69.2%+0.28%
'25/12/0368.7+0.3+0.44%27793.04+228.77+0.83%+70.6%-0.39%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0268.4-0.2-0.29%27564.27+221.74+0.81%+72%-1.1%
'25/12/0168.6-0.2-0.29%27342.53-283.95-1.03%+70.3%+0.74%
'25/11/2868.8-0.2-0.29%27626.48+71.95+0.26%+70.7%-0.55%
'25/11/2769+1.1+1.62%27554.53+144.99+0.53%+71.6%+1.09%
'25/11/2667.9-0.6-0.88%27409.54+497.37+1.85%+74.8%-2.73%
'25/11/2568.5-0.3-0.44%26912.17+407.93+1.54%+77.5%-1.98%
'25/11/2468.8+0.4+0.58%26504.24+69.3+0.26%+77.9%+0.32%
'25/11/2168.400%26434.94-991.42-3.61%+71.5%+3.61%
'25/11/2068.4+0.3+0.44%27426.36+846.24+3.18%+77%-2.74%
'25/11/1968.1-0.3-0.44%26580.12-176-0.66%+75.8%+0.22%
'25/11/1868.4-0.2-0.29%26756.12-691.19-2.52%+71.4%+2.23%
'25/11/1768.6-0.5-0.72%27447.31+49.81+0.18%+71.7%-0.9%
'25/11/1469.1+0.2+0.29%27397.5-506.06-1.81%+68.6%+2.1%
'25/11/1368.9+0.7+1.03%27903.56-43.53-0.16%+68.3%+1.19%
'25/11/1268.2-0.3-0.44%27947.09+162.14+0.58%+69.3%-1.02%
'25/11/1168.5+0.4+0.59%27784.95-84.56-0.3%+68.8%+0.89%
'25/11/1068.1+0.2+0.29%27869.51+218.1+0.79%+70.1%-0.5%
'25/11/0767.900%27651.41-248.04-0.89%+68.6%+0.89%
交易
日期		4987 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0667.9+0.5+0.74%27899.45+182.39+0.66%+69.7%+0.08%
'25/11/0567.4+0.1+0.15%27717.06-399.5-1.42%+67.3%+1.57%
'25/11/0467.3-1.3-1.9%28116.56-218.03-0.77%+66%-1.13%
'25/11/0368.6+0.4+0.59%28334.59+101.24+0.36%+66.6%+0.23%
'25/10/3168.2+0.3+0.44%28233.35-54.18-0.19%+66.3%+0.63%
'25/10/3067.9-0.3-0.44%28287.53-7.21-0.03%+66.2%-0.41%
'25/10/2968.2-0.8-1.16%28294.74+345.63+1.24%+68.3%-2.4%