≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / K線比較(日)

4976 佳凌

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.741+0.7+1.71%10%40.9544.140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,7748.7億13,5871.53張/筆41.892.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5533.85億5,2731.81張/筆40.35+3.7 (+9.92%)

連續漲跌: 連2漲  ( +4.4元 / +11.8%)

財報評分: 最新40分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1341.7+0.7+1.71%+1.71%48341.31-960.65-1.95%-1.95%+3.66%+3.66%
'26/10/1241+3.7+9.92%+11.8%49301.96-11.48-0.02%-1.97%+9.94%+13.8%
'26/10/0837.3-0.3-0.8%+10.9%49313.44-492.93-0.99%-2.94%+0.19%+13.8%
'26/10/0737.600%+10.9%49806.37-16.18-0.03%-2.97%+0.03%+13.9%
'26/10/0637.6+0.2+0.53%+11.5%49822.55+110.51+0.22%-2.76%+0.31%+14.3%
'26/10/0537.4+1.1+3.03%+14.9%49712.04+1236.3+2.55%-0.28%+0.48%+15.2%
'26/10/0236.3+0.25+0.69%+15.7%48475.74+122.25+0.25%-0.03%+0.44%+15.7%
'26/10/0136.05+0.25+0.7%+16.5%48353.49+413.36+0.86%+0.84%-0.16%+15.6%
'26/09/3035.8+0.3+0.85%+17.5%47940.13+308.17+0.65%+1.49%+0.2%+16%
'26/09/2935.5+0.3+0.85%+18.5%47631.96-392.64-0.82%+0.66%+1.67%+17.8%
'26/09/2435.2-0.05-0.14%+18.3%48024.6-132.69-0.28%+0.38%+0.14%+17.9%
'26/09/2335.25-0.7-1.95%+16%48157.29+357.12+0.75%+1.13%-2.7%+14.9%
'26/09/2235.95-0.8-2.18%+13.5%47800.17+81.33+0.17%+1.3%-2.35%+12.2%
'26/09/2136.75+0.15+0.41%+13.9%47718.84+538.09+1.14%+2.46%-0.73%+11.5%
'26/09/1836.6+0.7+1.95%+16.2%47180.75+892.75+1.93%+4.44%+0.02%+11.7%
'26/09/1735.9-0.4-1.1%+14.9%46288+439.1+0.96%+5.44%-2.06%+9.44%
'26/09/1636.3+1.4+4.01%+19.5%45848.9+337.41+0.74%+6.22%+3.27%+13.3%
'26/09/1534.9-0.1-0.29%+19.1%45511.49-351.03-0.77%+5.4%+0.48%+13.7%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435-1.1-3.05%+15.5%45862.52-322.33-0.7%+4.67%-2.35%+10.8%
'26/09/1136.1-0.8-2.17%+13%46184.85-755.64-1.61%+2.98%-0.56%+10%
'26/09/1036.9-0.8-2.12%+10.6%46940.49-242.87-0.51%+2.45%-1.61%+8.16%
'26/09/0937.7+1+2.72%+13.6%47183.36+77.58+0.16%+2.62%+2.56%+11%
'26/09/0836.7-0.5-1.34%+12.1%47105.78-220.49-0.47%+2.14%-0.87%+9.95%
'26/09/0737.2-1.1-2.87%+8.88%47326.27+775.14+1.67%+3.85%-4.54%+5.03%
'26/09/0438.3+0.6+1.59%+10.6%46551.13+693.47+1.51%+5.42%+0.08%+5.19%
'26/09/0337.7-3.85-9.27%+0.36%45857.66-307.06-0.67%+4.71%-8.6%-4.35%
'26/09/0241.55+3.75+9.92%+10.3%46164.72-784-1.67%+2.97%+11.6%+7.35%
'26/09/0137.8-0.9-2.33%+7.75%46948.72+820.25+1.78%+4.8%-4.11%+2.95%
'26/08/3138.7-0.45-1.15%+6.51%46128.47-202.98-0.44%+4.34%-0.71%+2.18%
'26/08/2839.15-0.85-2.12%+4.25%46331.45+356.23+0.77%+5.15%-2.89%-0.9%
'26/08/2740+0.4+1.01%+5.3%45975.22+142.6+0.31%+5.47%+0.7%-0.17%
'26/08/2639.6+2.2+5.88%+11.5%45832.62+663.16+1.47%+7.02%+4.41%+4.48%
'26/08/2537.400%+11.5%45169.46+407.14+0.91%+8%-0.91%+3.5%
'26/08/2437.4-0.6-1.58%+9.74%44762.32-461.97-1.02%+6.89%-0.56%+2.84%
'26/08/2138-0.15-0.39%+9.31%45224.29+290.55+0.65%+7.58%-1.04%+1.72%
'26/08/2038.15+1.05+2.83%+12.4%44933.74+214.39+0.48%+8.1%+2.35%+4.3%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.1-0.45-1.2%+11.1%44719.35-589.33-1.3%+6.69%+0.1%+4.36%
'26/08/1837.55-1.15-2.97%+7.75%45308.68-548.59-1.2%+5.42%-1.77%+2.34%
'26/08/1738.7+0.9+2.38%+10.3%45857.27+46.26+0.1%+5.52%+2.28%+4.79%
'26/08/1437.8+0.75+2.02%+12.6%45811.01-210.47-0.46%+5.04%+2.48%+7.51%
'26/08/1337.0500%+12.6%46021.48+503.41+1.11%+6.2%-1.11%+6.35%
'26/08/1237.05+1.5+4.22%+17.3%45518.07+397.35+0.88%+7.14%+3.34%+10.2%
'26/08/1135.55-0.6-1.66%+15.4%45120.72+191.96+0.43%+7.6%-2.09%+7.76%
'26/08/1036.15-0.1-0.28%+15%44928.76+702.85+1.59%+9.31%-1.87%+5.73%
'26/08/0736.25-0.9-2.42%+12.2%44225.91-170.79-0.38%+8.88%-2.04%+3.36%
'26/08/0637.15+0.65+1.78%+14.2%44396.7-214.9-0.48%+8.36%+2.26%+5.89%
'26/08/0536.5-0.8-2.14%+11.8%44611.6+1250.94+2.88%+11.5%-5.02%+0.31%
'26/08/0437.3-0.7-1.84%+9.74%43360.66-25.75-0.06%+11.4%-1.78%-1.68%
'26/08/0338+0.7+1.88%+11.8%43386.41+266.66+0.62%+12.1%+1.26%-0.31%
'26/07/3137.3+3.35+9.87%+22.8%43119.75+3186.45+7.98%+21.1%+1.89%+1.77%
'26/07/3033.95-3.75-9.95%+10.6%39933.3-105.88-0.26%+20.7%-9.69%-10.1%
'26/07/2937.7+3.4+9.91%+21.6%40039.18-1564.18-3.76%+16.2%+13.7%+5.38%
'26/07/2834.3+0.4+1.18%+23%41603.36-2030.83-4.65%+10.8%+5.83%+12.2%
'26/07/2733.9+3.05+9.89%+35.2%43634.19-20.65-0.05%+10.7%+9.94%+24.4%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.85-1.3-4.04%+29.7%43654.84-1195.97-2.67%+7.78%-1.37%+21.9%
'26/07/2332.15-0.05-0.16%+29.5%44850.81+25.03+0.06%+7.84%-0.22%+21.7%
'26/07/2232.2+0.5+1.58%+31.5%44825.78+592.91+1.34%+9.29%+0.24%+22.3%
'26/07/2131.7+0.1+0.32%+32%44232.87+1783.17+4.2%+13.9%-3.88%+18.1%
'26/07/2031.6-1.45-4.39%+26.2%42449.7-221.57-0.52%+13.3%-3.87%+12.9%
'26/07/1733.05-2.25-6.37%+18.1%42671.27-2953.71-6.47%+5.95%+0.1%+12.2%
'26/07/1635.3-0.15-0.42%+17.6%45624.98-6.61-0.01%+5.94%-0.41%+11.7%
'26/07/1535.45-0.65-1.8%+15.5%45631.59+893.64+2%+8.05%-3.8%+7.46%
'26/07/1436.1-0.9-2.43%+12.7%44737.95-642.57-1.42%+6.52%-1.01%+6.18%
'26/07/1337-1.3-3.39%+8.88%45380.52+25.91+0.06%+6.59%-3.45%+2.29%
'26/07/0938.3+1.55+4.22%+13.5%45354.61-379.8-0.83%+5.7%+5.05%+7.77%
'26/07/0836.75-0.3-0.81%+12.6%45734.41+255.3+0.56%+6.29%-1.37%+6.26%
'26/07/0737.05-2.35-5.96%+5.84%45479.11-1077.28-2.31%+3.83%-3.65%+2%
'26/07/0639.4-0.85-2.11%+3.6%46556.39-224.23-0.48%+3.34%-1.63%+0.27%
'26/07/0340.25+2.55+6.76%+10.6%46780.62+36.46+0.08%+3.42%+6.68%+7.19%
'26/07/0237.7+1.55+4.29%+15.4%46744.16-274.83-0.58%+2.81%+4.87%+12.5%
'26/07/0136.15-1.35-3.6%+11.2%47018.99+893.08+1.94%+4.8%-5.54%+6.4%
'26/06/3037.5-0.1-0.27%+10.9%46125.91+1126.01+2.5%+7.43%-2.77%+3.48%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.6-0.65-1.7%+9.02%44999.9+428.14+0.96%+8.46%-2.66%+0.56%
'26/06/2638.25-4.1-9.68%-1.53%44571.76-1683.5-3.64%+4.51%-6.04%-6.04%
'26/06/2542.35+3.5+9.01%+7.34%46255.26+211.66+0.46%+4.99%+8.55%+2.35%
'26/06/2438.85-0.3-0.77%+6.51%46043.6-1057.05-2.24%+2.63%+1.47%+3.88%
'26/06/2339.15-1.8-4.4%+1.83%47100.65-640.86-1.34%+1.26%-3.06%+0.58%
'26/06/2240.95-2.95-6.72%-5.01%47741.51+1276.31+2.75%+4.04%-9.47%-9.05%
'26/06/1843.9+2.2+5.28%0%46465.2+587.81+1.28%+5.37%+4%-5.37%
'26/06/1741.7+3.65+9.59%+9.59%45877.39+68.2+0.15%+5.53%+9.44%+4.07%
'26/06/1638.05+3.45+9.97%+20.5%45809.19+412.2+0.91%+6.49%+9.06%+14%
'26/06/1534.6+2.05+6.3%+28.1%45396.99+1227.95+2.78%+9.45%+3.52%+18.7%
'26/06/1232.55-0.3-0.91%+26.9%44169.04+1019.58+2.36%+12%-3.27%+14.9%
'26/06/1132.85-0.95-2.81%+23.4%43149.46-76.08-0.18%+11.8%-2.63%+11.5%
'26/06/1033.8-1.75-4.92%+17.3%43225.54-1478.9-3.31%+8.14%-1.61%+9.16%
'26/06/0935.55+3.2+9.89%+28.9%44704.44+1201.66+2.76%+11.1%+7.13%+17.8%
'26/06/0832.35-1.35-4.01%+23.7%43502.78-1568.16-3.48%+7.26%-0.53%+16.5%
'26/06/0533.7-0.8-2.32%+20.9%45070.94-606.52-1.33%+5.83%-0.99%+15%
'26/06/0434.5-0.15-0.43%+20.3%45677.46-781.7-1.68%+4.05%+1.25%+16.3%
'26/06/0334.65+2.7+8.45%+30.5%46459.16+901.85+1.98%+6.11%+6.47%+24.4%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.95-0.35-1.08%+29.1%45557.31+219.4+0.48%+6.62%-1.56%+22.5%
'26/06/0132.3+0.8+2.54%+32.4%45337.91+604.97+1.35%+8.07%+1.19%+24.3%
'26/05/2931.5+0.75+2.44%+35.6%44732.94+1096.5+2.51%+10.8%-0.07%+24.8%
'26/05/2830.75-0.15-0.49%+35%43636.44-620.36-1.4%+9.23%+0.91%+25.7%
'26/05/2730.9-1.3-4.04%+29.5%44256.8+731.43+1.68%+11.1%-5.72%+18.4%
'26/05/2632.2-0.3-0.92%+28.3%43525.37-119.03-0.27%+10.8%-0.65%+17.5%
'26/05/2532.5-0.4-1.22%+26.7%43644.4+1376.43+3.26%+14.4%-4.48%+12.4%
'26/05/2232.9-0.05-0.15%+26.6%42267.97+899.76+2.18%+16.9%-2.33%+9.7%
'26/05/2132.95+2.05+6.63%+35%41368.21+1347.39+3.37%+20.8%+3.26%+14.2%
'26/05/2030.9+0.1+0.32%+35.4%40020.82-154.74-0.39%+20.3%+0.71%+15.1%
'26/05/1930.8-0.5-1.6%+33.2%40175.56-716.26-1.75%+18.2%+0.15%+15%
'26/05/1831.3+0.8+2.62%+36.7%40891.82-280.54-0.68%+17.4%+3.3%+19.3%
'26/05/1530.5-0.75-2.4%+33.4%41172.36-579.39-1.39%+15.8%-1.01%+17.7%
'26/05/1431.25+0.8+2.63%+36.9%41751.75+377.25+0.91%+16.8%+1.72%+20.1%
'26/05/1330.45+1.05+3.57%+41.8%41374.5-523.82-1.25%+15.4%+4.82%+26.5%
'26/05/1229.4+0.4+1.38%+43.8%41898.32+108.26+0.26%+15.7%+1.12%+28.1%
'26/05/1129+0.05+0.17%+44%41790.06+186.12+0.45%+16.2%-0.28%+27.8%
'26/05/0828.95-0.85-2.85%+39.9%41603.94-329.84-0.79%+15.3%-2.06%+24.7%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.8+1.1+3.83%+45.3%41933.78+794.93+1.93%+17.5%+1.9%+27.8%
'26/05/0628.7-0.75-2.55%+41.6%41138.85+369.56+0.91%+18.6%-3.46%+23%
'26/05/0529.45+0.75+2.61%+45.3%40769.29+64.15+0.16%+18.8%+2.45%+26.5%
'26/05/0428.7-0.3-1.03%+43.8%40705.14+1778.51+4.57%+24.2%-5.6%+19.6%
'26/04/3029-0.4-1.36%+41.8%38926.63-376.87-0.96%+23%-0.4%+18.8%
'26/04/2929.4+0.55+1.91%+44.5%39303.5-218.23-0.55%+22.3%+2.46%+22.2%
'26/04/2828.85-0.1-0.35%+44%39521.73-94.9-0.24%+22%-0.11%+22%
'26/04/2728.95-0.15-0.52%+43.3%39616.63+684.23+1.76%+24.2%-2.28%+19.1%
'26/04/2429.1-0.15-0.51%+42.6%38932.4+1218.25+3.23%+28.2%-3.74%+14.4%
'26/04/2329.25-1.65-5.34%+35%37714.15-164.32-0.43%+27.6%-4.91%+7.33%
'26/04/2230.9-0.1-0.32%+34.5%37878.47+273.36+0.73%+28.5%-1.05%+5.97%
'26/04/2131+0.35+1.14%+36.1%37605.11+646.31+1.75%+30.8%-0.61%+5.25%
'26/04/2030.65+0.45+1.49%+38.1%36958.8+154.46+0.42%+31.3%+1.07%+6.73%
'26/04/1730.2+0.3+1%+39.5%36804.34-327.68-0.88%+30.2%+1.88%+9.28%
'26/04/1629.9+0.2+0.67%+40.4%37132.02+409.88+1.12%+31.6%-0.45%+8.76%
'26/04/1529.7-0.15-0.5%+39.7%36722.14+426.02+1.17%+33.2%-1.67%+6.51%
'26/04/1429.85+1.25+4.37%+45.8%36296.12+838.83+2.37%+36.3%+2%+9.47%
'26/04/1328.6+0.6+2.14%+48.9%35457.29+39.46+0.11%+36.5%+2.03%+12.4%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028+0.15+0.54%+49.7%35417.83+556.67+1.6%+38.7%-1.06%+11.1%
'26/04/0927.85-0.35-1.24%+47.9%34861.16+99.78+0.29%+39.1%-1.53%+8.81%
'26/04/0828.2+0.85+3.11%+52.5%34761.38+1531.56+4.61%+45.5%-1.5%+6.99%
'26/04/0727.35+0.25+0.92%+53.9%33229.82+657.39+2.02%+48.4%-1.1%+5.46%
'26/04/0227.1-0.65-2.34%+50.3%32572.43-602.39-1.82%+45.7%-0.52%+4.55%
'26/04/0127.75+0.3+1.09%+51.9%33174.82+1451.83+4.58%+52.4%-3.49%-0.47%
'26/03/3127.45-0.7-2.49%+48.1%31722.99-795.17-2.45%+48.7%-0.04%-0.52%
'26/03/3028.15-0.3-1.05%+46.6%32518.16-594.43-1.8%+46%+0.75%+0.58%
'26/03/2728.45-0.35-1.22%+44.8%33112.59-225.03-0.68%+45%-0.54%-0.21%
'26/03/2628.8-0.25-0.86%+43.5%33337.62-101.49-0.3%+44.6%-0.56%-1.02%
'26/03/2529.05+0.35+1.22%+45.3%33439.11+826.87+2.54%+48.2%-1.32%-2.93%
'26/03/2428.7-0.3-1.03%+43.8%32612.24-110.26-0.34%+47.7%-0.69%-3.94%
'26/03/2329-0.65-2.19%+40.6%32722.5-821.38-2.45%+44.1%+0.26%-3.47%
'26/03/2029.65-0.05-0.17%+40.4%33543.88-145.8-0.43%+43.5%+0.26%-3.09%
'26/03/1929.7+0.15+0.51%+41.1%33689.68-658.9-1.92%+40.7%+2.43%+0.38%
'26/03/1829.55-0.5-1.66%+38.8%34348.58+512.01+1.51%+42.9%-3.17%-4.1%
'26/03/1730.05+0.5+1.69%+41.1%33836.57+494.06+1.48%+45%+0.21%-3.87%
'26/03/1629.55+0.55+1.9%+43.8%33342.51-57.81-0.17%+44.7%+2.07%-0.94%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329-0.35-1.19%+42.1%33400.32-181.54-0.54%+44%-0.65%-1.87%
'26/03/1229.35-0.75-2.49%+38.5%33581.86-532.33-1.56%+41.7%-0.93%-3.17%
'26/03/1130.1+1.6+5.61%+46.3%34114.19+1342.32+4.1%+47.5%+1.51%-1.19%
'26/03/1028.5+0.35+1.24%+48.1%32771.87+661.45+2.06%+50.5%-0.82%-2.41%
'26/03/0928.15-1.7-5.7%+39.7%32110.42-1489.12-4.43%+43.9%-1.27%-4.18%
'26/03/0629.85-0.25-0.83%+38.5%33599.54-73.4-0.22%+43.6%-0.61%-5.02%
'26/03/0530.1+1.05+3.61%+43.5%33672.94+844.06+2.57%+47.3%+1.04%-3.71%
'26/03/0429.05-1.2-3.97%+37.9%32828.88-1494.77-4.35%+40.8%+0.38%-2.99%
'26/03/0330.25-0.65-2.1%+35%34323.65-771.44-2.2%+37.7%+0.1%-2.79%
'26/03/0230.9-0.75-2.37%+31.8%35095.09-319.4-0.9%+36.5%-1.47%-4.75%
'26/02/2631.65+0.3+0.96%+33%35414.49+1.420%+36.5%+0.96%-3.49%
'26/02/2531.35-0.55-1.72%+30.7%35413.07+712.25+2.05%+39.3%-3.77%-8.59%
'26/02/2431.9+0.1+0.31%+31.1%34700.82+927.56+2.75%+43.1%-2.44%-12%
'26/02/2331.8+1.6+5.3%+38.1%33773.26+167.55+0.5%+43.8%+4.8%-5.77%
'26/02/1130.2-0.65-2.11%+35.2%33605.71+532.74+1.61%+46.2%-3.72%-11%
'26/02/1030.85-0.2-0.64%+34.3%33072.97+668.35+2.06%+49.2%-2.7%-14.9%
'26/02/0931.05+1+3.33%+38.8%32404.62+621.7+1.96%+52.1%+1.37%-13.3%
'26/02/0630.05-0.6-1.96%+36.1%31782.92-18.35-0.06%+52%-1.9%-16%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.65-0.8-2.54%+32.6%31801.27-488.54-1.51%+49.7%-1.03%-17.1%
'26/02/0431.45+1.5+5.01%+39.2%32289.81+94.45+0.29%+50.1%+4.72%-10.9%
'26/02/0329.95+0.2+0.67%+40.2%32195.36+571.33+1.81%+52.9%-1.14%-12.7%
'26/02/0229.75-0.85-2.78%+36.3%31624.03-439.72-1.37%+50.8%-1.41%-14.5%
'26/01/3030.6-1.15-3.62%+31.3%32063.75-472.52-1.45%+48.6%-2.17%-17.2%
'26/01/2931.75-0.4-1.24%+29.7%32536.27-267.55-0.82%+47.4%-0.42%-17.7%
'26/01/2832.15-0.6-1.83%+27.3%32803.82+485.9+1.5%+49.6%-3.33%-22.3%
'26/01/2732.75-2.35-6.7%+18.8%32317.92+253.4+0.79%+50.8%-7.49%-32%
'26/01/2635.1+3.15+9.86%+30.5%32064.52+103.01+0.32%+51.2%+9.54%-20.7%
'26/01/2331.95+0.65+2.08%+33.2%31961.51+215.43+0.68%+52.3%+1.4%-19%
'26/01/2231.3-0.55-1.73%+30.9%31746.08+499.71+1.6%+54.7%-3.33%-23.8%
'26/01/2131.85+0.45+1.43%+32.8%31246.37-513.62-1.62%+52.2%+3.05%-19.4%
'26/01/2031.4-0.15-0.48%+32.2%31759.99+120.7+0.38%+52.8%-0.86%-20.6%
'26/01/1931.55+0.35+1.12%+33.7%31639.29+230.59+0.73%+53.9%+0.39%-20.3%
'26/01/1631.2-0.25-0.79%+32.6%31408.7+598.12+1.94%+56.9%-2.73%-24.3%
'26/01/1531.45+0.7+2.28%+35.6%30810.58-131.2-0.42%+56.2%+2.7%-20.6%
'26/01/1430.75+0.85+2.84%+39.5%30941.78+234.56+0.76%+57.4%+2.08%-18%
'26/01/1329.9-0.8-2.61%+35.8%30707.22+139.93+0.46%+58.1%-3.07%-22.3%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.7+0.8+2.68%+39.5%30567.29+278.33+0.92%+59.6%+1.76%-20.1%
'26/01/0929.9-0.25-0.83%+38.3%30288.96-71.59-0.24%+59.2%-0.59%-20.9%
'26/01/0830.15-0.1-0.33%+37.9%30360.55-74.92-0.25%+58.8%-0.08%-21%
'26/01/0730.25-0.35-1.14%+36.3%30435.47-140.83-0.46%+58.1%-0.68%-21.8%
'26/01/0630.6+0.6+2%+39%30576.3+471.26+1.57%+60.6%+0.43%-21.6%
'26/01/0530-0.4-1.32%+37.2%30105.04+755.23+2.57%+64.7%-3.89%-27.5%
'26/01/0230.4+0.35+1.16%+38.8%29349.81+386.21+1.33%+66.9%-0.17%-28.1%
'25/12/3130.0500%+38.8%28963.6+256.47+0.89%+68.4%-0.89%-29.6%
'25/12/3030.05-0.1-0.33%+38.3%28707.13-103.76-0.36%+67.8%+0.03%-29.5%
'25/12/2930.15+0.6+2.03%+41.1%28810.89+254.87+0.89%+69.3%+1.14%-28.2%
'25/12/2629.55-0.5-1.66%+38.8%28556.02+184.04+0.65%+70.4%-2.31%-31.6%
'25/12/2430.05-0.2-0.66%+37.9%28371.98+61.51+0.22%+70.8%-0.88%-32.9%
'25/12/2330.25-0.5-1.63%+35.6%28310.47+160.83+0.57%+71.7%-2.2%-36.1%
'25/12/2230.7500%+35.6%28149.64+453.29+1.64%+74.5%-1.64%-38.9%
'25/12/1930.75+0.7+2.33%+38.8%27696.35+227.82+0.83%+76%+1.5%-37.2%
'25/12/1830.05-0.5-1.64%+36.5%27468.53-56.64-0.21%+75.6%-1.43%-39.1%
'25/12/1730.55-0.1-0.33%+36.1%27525.17-11.49-0.04%+75.6%-0.29%-39.5%
'25/12/1630.65-0.55-1.76%+33.7%27536.66-330.28-1.19%+73.5%-0.57%-39.8%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.2+0.35+1.13%+35.2%27866.94-331.08-1.17%+71.4%+2.3%-36.3%
'25/12/1230.85+0.25+0.82%+36.3%28198.02+173.27+0.62%+72.5%+0.2%-36.2%
'25/12/1130.6+0.1+0.33%+36.7%28024.75-375.98-1.32%+70.2%+1.65%-33.5%
'25/12/1030.5-0.85-2.71%+33%28400.73+218.13+0.77%+71.5%-3.48%-38.5%
'25/12/0931.35+0.05+0.16%+33.2%28182.6-121.18-0.43%+70.8%+0.59%-37.6%
'25/12/0831.3+0.1+0.32%+33.7%28303.78+322.89+1.15%+72.8%-0.83%-39.1%
'25/12/0531.2-0.8-2.5%+30.3%27980.89+185.18+0.67%+73.9%-3.17%-43.6%
'25/12/0432+0.85+2.73%+33.9%27795.71+2.67+0.01%+73.9%+2.72%-40.1%
'25/12/0331.15+0.15+0.48%+34.5%27793.04+228.77+0.83%+75.4%-0.35%-40.9%
'25/12/0231-0.2-0.64%+33.7%27564.27+221.74+0.81%+76.8%-1.45%-43.1%
'25/12/0131.2-0.7-2.19%+30.7%27342.53-283.95-1.03%+75%-1.16%-44.3%
'25/11/2831.9+0.25+0.79%+31.8%27626.48+71.95+0.26%+75.4%+0.53%-43.7%
'25/11/2731.65-0.5-1.56%+29.7%27554.53+144.99+0.53%+76.4%-2.09%-46.7%
'25/11/2632.15+1.05+3.38%+34.1%27409.54+497.37+1.85%+79.6%+1.53%-45.5%
'25/11/2531.1+0.45+1.47%+36.1%26912.17+407.93+1.54%+82.4%-0.07%-46.3%
'25/11/2430.65+0.85+2.85%+39.9%26504.24+69.3+0.26%+82.9%+2.59%-42.9%
'25/11/2129.8-1.15-3.72%+34.7%26434.94-991.42-3.61%+76.3%-0.11%-41.5%
'25/11/2030.95+0.95+3.17%+39%27426.36+846.24+3.18%+81.9%-0.01%-42.9%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930-0.65-2.12%+36.1%26580.12-176-0.66%+80.7%-1.46%-44.6%
'25/11/1830.65-0.5-1.61%+33.9%26756.12-691.19-2.52%+76.1%+0.91%-42.3%
'25/11/1731.15-0.25-0.8%+32.8%27447.31+49.81+0.18%+76.4%-0.98%-43.6%
'25/11/1431.4-0.9-2.79%+29.1%27397.5-506.06-1.81%+73.2%-0.98%-44.1%
'25/11/1332.3+0.2+0.62%+29.9%27903.56-43.53-0.16%+73%+0.78%-43.1%
'25/11/1232.1+0.25+0.78%+30.9%27947.09+162.14+0.58%+74%+0.2%-43.1%
'25/11/1131.85-0.05-0.16%+30.7%27784.95-84.56-0.3%+73.5%+0.14%-42.7%
'25/11/1031.9+0.35+1.11%+32.2%27869.51+218.1+0.79%+74.8%+0.32%-42.7%
'25/11/0731.55-0.95-2.92%+28.3%27651.41-248.04-0.89%+73.3%-2.03%-45%
'25/11/0632.5-0.15-0.46%+27.7%27899.45+182.39+0.66%+74.4%-1.12%-46.7%
'25/11/0532.65-0.55-1.66%+25.6%27717.06-399.5-1.42%+71.9%-0.24%-46.3%
'25/11/0433.2-1.2-3.49%+21.2%28116.56-218.03-0.77%+70.6%-2.72%-49.4%
'25/11/0334.4+0.4+1.18%+22.6%28334.59+101.24+0.36%+71.2%+0.82%-48.6%
'25/10/3134+0.5+1.49%+24.5%28233.35-54.18-0.19%+70.9%+1.68%-46.4%
'25/10/3033.5-0.9-2.62%+21.2%28287.53-7.21-0.03%+70.8%-2.59%-49.6%
'25/10/2934.4-0.3-0.86%+20.2%28294.74+345.63+1.24%+73%-2.1%-52.8%
'25/10/2834.7-0.1-0.29%+19.8%27949.11-44.52-0.16%+72.7%-0.13%-52.9%
'25/10/2734.8-1.1-3.06%+16.2%27993.63+461.37+1.68%+75.6%-4.74%-59.4%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.900%+16.2%27532.26-116.65-0.42%+74.8%+0.42%-58.7%
'25/10/2235.9+0.15+0.42%+16.6%27648.91-103.5-0.37%+74.2%+0.79%-57.5%
'25/10/2135.75+0.85+2.44%+19.5%27752.41+63.78+0.23%+74.6%+2.21%-55.1%
'25/10/2034.9-0.1-0.29%+19.1%27688.63+386.26+1.41%+77.1%-1.7%-57.9%
'25/10/1735-0.75-2.1%+16.6%27302.37-345.5-1.25%+74.8%-0.85%-58.2%
'25/10/1635.75+0.4+1.13%+18%27647.87+372.16+1.36%+77.2%-0.23%-59.3%
'25/10/1535.35+0.15+0.43%+18.5%27275.71+482.56+1.8%+80.4%-1.37%-62%
'25/10/1435.2-1.3-3.56%+14.2%26793.15-130.27-0.48%+79.6%-3.08%-65.3%