≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4977 眾達-KY / K線比較(日)

4977 眾達-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184172.5+11.5+6.67%8.99%169.5184.5169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3607.78億5,022868股/筆178.43.5453.64-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4612.53億3,787386張/筆173.4-2.5 (-1.43%)

連續漲跌: 首日上漲  ( +11.5元 / +6.67%)

財報評分: 最新62分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告擬增資孫公司PCL INTERNATIONAL TECHNOLOGIES (PENANG) (公告訊息 10/08 16:49)

• 代重要孫公司眾達光通科技(蘇州)有限公司公告減資事宜。 (公告訊息 10/08 16:48)

• 代重要子公司PCL TECHNOLOGIES TRADING, INC.公告董事會決議現金增資案。 (公告訊息 10/07 16:02)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 10/06 17:40)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 眾達-KY2026年現金增資收足股款暨增資基準日 (公告訊息 09/23 15:23)

• 眾達-KY2026年現金增資催繳公告 (公告訊息 09/18 16:39)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 09/09 17:16)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 更正2026年度第2季財務報告IXBRL之報告類型細分。 (公告訊息 08/28 16:27)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格及代收和存儲款項機構) (公告訊息 08/25 14:25)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 眾達-KY為子公司及孫公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/20 17:32)

• 眾達-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/20 17:31)

• 眾達-KY擬增資子公司PCL TECHNOLOGIES TRADING, INC. (公告訊息 08/20 17:31)

• 眾達-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/20 17:26)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/17 16:17)

• 眾達-KY2026年度第2季合併財務報告之董事會決議日期 (公告訊息 08/12 16:37)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• (補充公告)公告眾達-KY董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:10)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 眾達-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 16:28)

• 眾達-KY調整2025年現金股利配息率 (公告訊息 07/07 17:03)

• 眾達-KY董事長決議2025年現金股利配發基準日 (公告訊息 07/07 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12184+11.5+6.67%+6.67%49301.96-11.48-0.02%-0.02%+6.69%+6.69%
'26/10/08172.5-2.5-1.43%+5.14%49313.44-492.93-0.99%-1.01%-0.44%+6.16%
'26/10/07175+1.5+0.86%+6.05%49806.37-16.18-0.03%-1.04%+0.89%+7.1%
'26/10/06173.5-1.5-0.86%+5.14%49822.55+110.51+0.22%-0.82%-1.08%+5.97%
'26/10/05175-0.5-0.28%+4.84%49712.04+1236.3+2.55%+1.7%-2.83%+3.14%
'26/10/02175.5+5+2.93%+7.92%48475.74+122.25+0.25%+1.96%+2.68%+5.96%
'26/10/01170.5+1.5+0.89%+8.88%48353.49+413.36+0.86%+2.84%+0.03%+6.04%
'26/09/30169+0.5+0.3%+9.2%47940.13+308.17+0.65%+3.51%-0.35%+5.69%
'26/09/29168.500%+9.2%47631.96-392.64-0.82%+2.66%+0.82%+6.54%
'26/09/24168.5+2+1.2%+10.5%48024.6-132.69-0.28%+2.38%+1.48%+8.13%
'26/09/23166.5-4-2.35%+7.92%48157.29+357.12+0.75%+3.14%-3.1%+4.78%
'26/09/22170.5-3.5-2.01%+5.75%47800.17+81.33+0.17%+3.32%-2.18%+2.43%
'26/09/21174-1-0.57%+5.14%47718.84+538.09+1.14%+4.5%-1.71%+0.65%
'26/09/18175+2+1.16%+6.36%47180.75+892.75+1.93%+6.51%-0.77%-0.15%
'26/09/17173-3.5-1.98%+4.25%46288+439.1+0.96%+7.53%-2.94%-3.28%
'26/09/16176.5+16+9.97%+14.6%45848.9+337.41+0.74%+8.33%+9.23%+6.31%
'26/09/15160.5-6.5-3.89%+10.2%45511.49-351.03-0.77%+7.5%-3.12%+2.68%
'26/09/14167-8-4.57%+5.14%45862.52-322.33-0.7%+6.75%-3.87%-1.61%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11175+2+1.16%+6.36%46184.85-755.64-1.61%+5.03%+2.77%+1.33%
'26/09/10173+2.5+1.47%+7.92%46940.49-242.87-0.51%+4.49%+1.98%+3.43%
'26/09/09170.5-2.5-1.45%+6.36%47183.36+77.58+0.16%+4.66%-1.61%+1.7%
'26/09/08173-6.5-3.62%+2.51%47105.78-220.49-0.47%+4.17%-3.15%-1.67%
'26/09/07179.5-5.5-2.97%-0.54%47326.27+775.14+1.67%+5.91%-4.64%-6.45%
'26/09/04185+12.5+7.25%+6.67%46551.13+693.47+1.51%+7.51%+5.74%-0.84%
'26/09/03172.5-4-2.27%+4.25%45857.66-307.06-0.67%+6.8%-1.6%-2.55%
'26/09/02176.5-2-1.12%+3.08%46164.72-784-1.67%+5.01%+0.55%-1.93%
'26/09/01178.5+3.5+2%+5.14%46948.72+820.25+1.78%+6.88%+0.22%-1.74%
'26/08/31175+3+1.74%+6.98%46128.47-202.98-0.44%+6.41%+2.18%+0.57%
'26/08/28172+0.5+0.29%+7.29%46331.45+356.23+0.77%+7.24%-0.48%+0.05%
'26/08/27171.5+1+0.59%+7.92%45975.22+142.6+0.31%+7.57%+0.28%+0.35%
'26/08/26170.5+15.5+10%+18.7%45832.62+663.16+1.47%+9.15%+8.53%+9.56%
'26/08/25155+10+6.9%+26.9%45169.46+407.14+0.91%+10.1%+5.99%+16.8%
'26/08/24145-5.5-3.65%+22.3%44762.32-461.97-1.02%+9.02%-2.63%+13.2%
'26/08/21150.5-6-3.83%+17.6%45224.29+290.55+0.65%+9.72%-4.48%+7.85%
'26/08/20156.5+11.5+7.93%+26.9%44933.74+214.39+0.48%+10.2%+7.45%+16.6%
'26/08/19145-6-3.97%+21.9%44719.35-589.33-1.3%+8.81%-2.67%+13%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18151-7-4.43%+16.5%45308.68-548.59-1.2%+7.51%-3.23%+8.94%
'26/08/17158+14+9.72%+27.8%45857.27+46.26+0.1%+7.62%+9.62%+20.2%
'26/08/14144-7.5-4.95%+21.5%45811.01-210.47-0.46%+7.13%-4.49%+14.3%
'26/08/13151.5-2.5-1.62%+19.5%46021.48+503.41+1.11%+8.31%-2.73%+11.2%
'26/08/12154+7.5+5.12%+25.6%45518.07+397.35+0.88%+9.27%+4.24%+16.3%
'26/08/11146.5+2+1.38%+27.3%45120.72+191.96+0.43%+9.73%+0.95%+17.6%
'26/08/10144.5+11+8.24%+37.8%44928.76+702.85+1.59%+11.5%+6.65%+26.4%
'26/08/07133.5-5-3.61%+32.9%44225.91-170.79-0.38%+11%-3.23%+21.8%
'26/08/06138.5-4-2.81%+29.1%44396.7-214.9-0.48%+10.5%-2.33%+18.6%
'26/08/05142.5+11.5+8.78%+40.5%44611.6+1250.94+2.88%+13.7%+5.9%+26.8%
'26/08/04131+9.5+7.82%+51.4%43360.66-25.75-0.06%+13.6%+7.88%+37.8%
'26/08/03121.5+4.5+3.85%+57.3%43386.41+266.66+0.62%+14.3%+3.23%+42.9%
'26/07/31117+10.5+9.86%+72.8%43119.75+3186.45+7.98%+23.5%+1.88%+49.3%
'26/07/30106.5-5.5-4.91%+64.3%39933.3-105.88-0.26%+23.1%-4.65%+41.2%
'26/07/29112-12-9.68%+48.4%40039.18-1564.18-3.76%+18.5%-5.92%+29.9%
'26/07/28124-9.5-7.12%+37.8%41603.36-2030.83-4.65%+13%-2.47%+24.8%
'26/07/27133.5-5.5-3.96%+32.4%43634.19-20.65-0.05%+12.9%-3.91%+19.4%
'26/07/24139+4.5+3.35%+36.8%43654.84-1195.97-2.67%+9.92%+6.02%+26.9%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23134.5+0.5+0.37%+37.3%44850.81+25.03+0.06%+9.99%+0.31%+27.3%
'26/07/22134+2+1.52%+39.4%44825.78+592.91+1.34%+11.5%+0.18%+27.9%
'26/07/21134+6.5+5.1%+45.9%44232.87+1783.17+4.2%+16.1%+0.9%+29.7%
'26/07/20127.5-2.5-1.92%+43.1%42449.7-221.57-0.52%+15.5%-1.4%+27.5%
'26/07/17130-14-9.72%+29.2%42671.27-2953.71-6.47%+8.06%-3.25%+21.1%
'26/07/16144-5-3.36%+24.8%45624.98-6.61-0.01%+8.04%-3.35%+16.8%
'26/07/15149+2+1.36%+26.5%45631.59+893.64+2%+10.2%-0.64%+16.3%
'26/07/14147-4.5-2.97%+22.8%44737.95-642.57-1.42%+8.64%-1.55%+14.1%
'26/07/13151.5-1-0.66%+22%45380.52+25.91+0.06%+8.7%-0.72%+13.3%
'26/07/09152.5-1-0.65%+21.2%45354.61-379.8-0.83%+7.8%+0.18%+13.4%
'26/07/08153.5+3.5+2.33%+24%45734.41+255.3+0.56%+8.41%+1.77%+15.6%
'26/07/07150-9-5.66%+17%45479.11-1077.28-2.31%+5.9%-3.35%+11.1%
'26/07/06159-3-1.85%+14.8%46556.39-224.23-0.48%+5.39%-1.37%+9.43%
'26/07/03162+1.5+0.93%+15.9%46780.62+36.46+0.08%+5.47%+0.85%+10.4%
'26/07/02160.5+3.5+2.23%+18.5%46744.16-274.83-0.58%+4.86%+2.81%+13.6%
'26/07/01157-12.5-7.37%+9.73%47018.99+893.08+1.94%+6.89%-9.31%+2.85%
'26/06/30169.5+2.5+1.5%+11.4%46125.91+1126.01+2.5%+9.56%-1%+1.82%
'26/06/29167+2.5+1.52%+13.1%44999.9+428.14+0.96%+10.6%+0.56%+2.46%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26164.5-12.5-7.06%+5.08%44571.76-1683.5-3.64%+6.59%-3.42%-1.5%
'26/06/25177-5.5-3.01%+1.92%46255.26+211.66+0.46%+7.08%-3.47%-5.16%
'26/06/24182.5-3-1.62%+0.27%46043.6-1057.05-2.24%+4.67%+0.62%-4.4%
'26/06/23185.5-5.5-2.88%-2.62%47100.65-640.86-1.34%+3.27%-1.54%-5.89%
'26/06/22191+6.5+3.52%+0.81%47741.51+1276.31+2.75%+6.11%+0.77%-5.29%
'26/06/18184.5+5.5+3.07%+3.91%46465.2+587.81+1.28%+7.46%+1.79%-3.55%
'26/06/17179-1.5-0.83%+3.05%45877.39+68.2+0.15%+7.62%-0.98%-4.58%
'26/06/16180.5+0.5+0.28%+3.33%45809.19+412.2+0.91%+8.6%-0.63%-5.27%
'26/06/15180-0.5-0.28%+3.05%45396.99+1227.95+2.78%+11.6%-3.06%-8.57%
'26/06/12180.5+7+4.03%+7.2%44169.04+1019.58+2.36%+14.3%+1.67%-7.05%
'26/06/11173.5-2.5-1.42%+5.68%43149.46-76.08-0.18%+14.1%-1.24%-8.38%
'26/06/10176-16.5-8.57%-3.38%43225.54-1478.9-3.31%+10.3%-5.26%-13.7%
'26/06/09192.5+12+6.65%+3.05%44704.44+1201.66+2.76%+13.3%+3.89%-10.3%
'26/06/08180.5-20-9.98%-7.23%43502.78-1568.16-3.48%+9.39%-6.5%-16.6%
'26/06/05200.5-8.5-4.07%-11%45070.94-606.52-1.33%+7.93%-2.74%-18.9%
'26/06/04209-10.5-4.78%-15.3%45677.46-781.7-1.68%+6.12%-3.1%-21.4%
'26/06/03219.5+7+3.29%-12.5%46459.16+901.85+1.98%+8.22%+1.31%-20.7%
'26/06/02212.5-4.5-2.07%-14.3%45557.31+219.4+0.48%+8.74%-2.55%-23%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01217+6.5+3.09%-11.6%45337.91+604.97+1.35%+10.2%+1.74%-21.9%
'26/05/29210.500%-11.6%44732.94+1096.5+2.51%+13%-2.51%-24.6%
'26/05/28210.5-10.5-4.75%-15.8%43636.44-620.36-1.4%+11.4%-3.35%-27.2%
'26/05/27221-14.5-6.16%-21%44256.8+731.43+1.68%+13.3%-7.84%-34.3%
'26/05/26235.5+5+2.17%-19.3%43525.37-119.03-0.27%+13%+2.44%-32.3%
'26/05/25230.5+11+5.01%-15.3%43644.4+1376.43+3.26%+16.6%+1.75%-31.9%
'26/05/22219.5+15+7.33%-9.05%42267.97+899.76+2.18%+19.2%+5.15%-28.2%
'26/05/21204.5+3.5+1.74%-7.46%41368.21+1347.39+3.37%+23.2%-1.63%-30.7%
'26/05/20201-2-0.99%-8.37%40020.82-154.74-0.39%+22.7%-0.6%-31.1%
'26/05/19203-6-2.87%-11%40175.56-716.26-1.75%+20.6%-1.12%-31.6%
'26/05/18209-17.5-7.73%-17.9%40891.82-280.54-0.68%+19.7%-7.05%-37.6%
'26/05/15226.5-9-3.82%-21%41172.36-579.39-1.39%+18.1%-2.43%-39.1%
'26/05/14235.5-8-3.29%-23.6%41751.75+377.25+0.91%+19.2%-4.2%-42.8%
'26/05/13243.5-27-9.98%-31.2%41374.5-523.82-1.25%+17.7%-8.73%-48.9%
'26/05/12270.5+24.5+9.96%-24.4%41898.32+108.26+0.26%+18%+9.7%-42.4%
'26/05/11246+18+7.89%-18.4%41790.06+186.12+0.45%+18.5%+7.44%-36.9%
'26/05/0822800%-18.4%41603.94-329.84-0.79%+17.6%+0.79%-36%
'26/05/07228+5+2.24%-16.6%41933.78+794.93+1.93%+19.8%+0.31%-36.4%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06223-9-3.88%-19.8%41138.85+369.56+0.91%+20.9%-4.79%-40.8%
'26/05/05232+12.5+5.69%-15.3%40769.29+64.15+0.16%+21.1%+5.53%-36.4%
'26/05/04219.5+2+0.92%-14.5%40705.14+1778.51+4.57%+26.7%-3.65%-41.1%
'26/04/30217.5+7+3.33%-11.6%38926.63-376.87-0.96%+25.4%+4.29%-37.1%
'26/04/29210.5-2.5-1.17%-12.7%39303.5-218.23-0.55%+24.7%-0.62%-37.4%
'26/04/28213+8+3.9%-9.27%39521.73-94.9-0.24%+24.4%+4.14%-33.7%
'26/04/27205-10.5-4.87%-13.7%39616.63+684.23+1.76%+26.6%-6.63%-40.3%
'26/04/24215.5-10-4.43%-17.5%38932.4+1218.25+3.23%+30.7%-7.66%-48.2%
'26/04/23225.5-16.5-6.82%-23.1%37714.15-164.32-0.43%+30.2%-6.39%-53.3%
'26/04/22242-10-3.97%-26.2%37878.47+273.36+0.73%+31.1%-4.7%-57.3%
'26/04/21252+10.5+4.35%-23%37605.11+646.31+1.75%+33.4%+2.6%-56.4%
'26/04/20241.5+6+2.55%-21%36958.8+154.46+0.42%+34%+2.13%-55%
'26/04/17235.5+21+9.79%-13.3%36804.34-327.68-0.88%+32.8%+10.7%-46.1%
'26/04/16214.5+19.5+10%-4.62%37132.02+409.88+1.12%+34.3%+8.88%-38.9%
'26/04/15195+6.5+3.45%-1.33%36722.14+426.02+1.17%+35.8%+2.28%-37.2%
'26/04/14188.5-6-3.08%-4.37%36296.12+838.83+2.37%+39%-5.45%-43.4%
'26/04/13194.5-8.5-4.19%-8.37%35457.29+39.46+0.11%+39.2%-4.3%-47.6%
'26/04/10203+14+7.41%-1.59%35417.83+556.67+1.6%+41.4%+5.81%-43%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09189+2.5+1.34%-0.27%34861.16+99.78+0.29%+41.8%+1.05%-42.1%
'26/04/08186.5-1-0.53%-0.8%34761.38+1531.56+4.61%+48.4%-5.14%-49.2%
'26/04/07187.5+9.5+5.34%+4.49%33229.82+657.39+2.02%+51.4%+3.32%-46.9%
'26/04/02178-4.5-2.47%+1.92%32572.43-602.39-1.82%+48.6%-0.65%-46.7%
'26/04/01182.5+5.5+3.11%+5.08%33174.82+1451.83+4.58%+55.4%-1.47%-50.3%
'26/03/31177-13-6.84%-2.11%31722.99-795.17-2.45%+51.6%-4.39%-53.7%
'26/03/30190-10-5%-7%32518.16-594.43-1.8%+48.9%-3.2%-55.9%
'26/03/27200+4+2.04%-5.1%33112.59-225.03-0.68%+47.9%+2.72%-53%
'26/03/26196-3.5-1.75%-6.77%33337.62-101.49-0.3%+47.4%-1.45%-54.2%
'26/03/25199.5+18+9.92%+2.48%33439.11+826.87+2.54%+51.2%+7.38%-48.7%
'26/03/24181.5-3.5-1.89%+0.54%32612.24-110.26-0.34%+50.7%-1.55%-50.1%
'26/03/23185-15.5-7.73%-7.23%32722.5-821.38-2.45%+47%-5.28%-54.2%
'26/03/20200.5+8.5+4.43%-3.12%33543.88-145.8-0.43%+46.3%+4.86%-49.5%
'26/03/19192+4.5+2.4%-0.8%33689.68-658.9-1.92%+43.5%+4.32%-44.3%
'26/03/18187.5+8.5+4.75%+3.91%34348.58+512.01+1.51%+45.7%+3.24%-41.8%
'26/03/17179-7-3.76%0%33836.57+494.06+1.48%+47.9%-5.24%-47.9%
'26/03/16186-1-0.53%-0.53%33342.51-57.81-0.17%+47.6%-0.36%-48.1%
'26/03/13187+17+10%+9.41%33400.32-181.54-0.54%+46.8%+10.5%-37.4%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12170+4+2.41%+12%33581.86-532.33-1.56%+44.5%+3.97%-32.5%
'26/03/11166+15+9.93%+23.2%34114.19+1342.32+4.1%+50.4%+5.83%-27.3%
'26/03/10151+0.5+0.33%+23.6%32771.87+661.45+2.06%+53.5%-1.73%-30%
'26/03/09150.5-16.5-9.88%+11.4%32110.42-1489.12-4.43%+46.7%-5.45%-35.4%
'26/03/06167+6+3.73%+15.5%33599.54-73.4-0.22%+46.4%+3.95%-30.9%
'26/03/05161+1.5+0.94%+16.6%33672.94+844.06+2.57%+50.2%-1.63%-33.6%
'26/03/04159.5-12.5-7.27%+8.14%32828.88-1494.77-4.35%+43.6%-2.92%-35.5%
'26/03/03172-2-1.15%+6.9%34323.65-771.44-2.2%+40.5%+1.05%-33.6%
'26/03/02174+1+0.58%+7.51%35095.09-319.4-0.9%+39.2%+1.48%-31.7%
'26/02/26173+15.5+9.84%+18.1%35414.49+1.420%+39.2%+9.84%-21.1%
'26/02/25157.5+14+9.76%+29.6%35413.07+712.25+2.05%+42.1%+7.71%-12.5%
'26/02/24143.5+13+9.96%+42.5%34700.82+927.56+2.75%+46%+7.21%-3.45%
'26/02/23130.5+5+3.98%+48.2%33773.26+167.55+0.5%+46.7%+3.48%+1.5%
'26/02/11125.5-13.5-9.71%+33.8%33605.71+532.74+1.61%+49.1%-11.3%-15.3%
'26/02/10139+7.5+5.7%+41.4%33072.97+668.35+2.06%+52.1%+3.64%-10.7%
'26/02/09131.5+4.5+3.54%+46.5%32404.62+621.7+1.96%+55.1%+1.58%-8.66%
'26/02/06127-8.5-6.27%+37.3%31782.92-18.35-0.06%+55%-6.21%-17.8%
'26/02/05135.5-0.5-0.37%+36.8%31801.27-488.54-1.51%+52.7%+1.14%-15.9%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04136+3+2.26%+39.8%32289.81+94.45+0.29%+53.1%+1.97%-13.3%
'26/02/03133+1.5+1.14%+41.4%32195.36+571.33+1.81%+55.9%-0.67%-14.5%
'26/02/02131.5+2+1.54%+43.6%31624.03-439.72-1.37%+53.8%+2.91%-10.1%
'26/01/30129.5-7-5.13%+36.3%32063.75-472.52-1.45%+51.5%-3.68%-15.3%
'26/01/29136.5-1.5-1.09%+34.8%32536.27-267.55-0.82%+50.3%-0.27%-15.5%
'26/01/28138+12.5+9.96%+48.2%32803.82+485.9+1.5%+52.6%+8.46%-4.35%
'26/01/27125.5+5+4.15%+54.4%32317.92+253.4+0.79%+53.8%+3.36%+0.6%
'26/01/26120.5-2.5-2.03%+51.2%32064.52+103.01+0.32%+54.3%-2.35%-3.03%
'26/01/23123+1.5+1.23%+53.1%31961.51+215.43+0.68%+55.3%+0.55%-2.21%
'26/01/22121.5-1-0.82%+51.8%31746.08+499.71+1.6%+57.8%-2.42%-5.95%
'26/01/21122.5-3.5-2.78%+47.6%31246.37-513.62-1.62%+55.2%-1.16%-7.61%
'26/01/20126+7.5+6.33%+57%31759.99+120.7+0.38%+55.8%+5.95%+1.14%
'26/01/19118.500%+57%31639.29+230.59+0.73%+57%-0.73%-0.01%
'26/01/16118.5-1.5-1.25%+55%31408.7+598.12+1.94%+60%-3.19%-5.02%
'26/01/15120-2-1.64%+52.5%30810.58-131.2-0.42%+59.3%-1.22%-6.88%
'26/01/14122+2.5+2.09%+55.6%30941.78+234.56+0.76%+60.6%+1.33%-4.91%
'26/01/13119.5-11.5-8.78%+42%30707.22+139.93+0.46%+61.3%-9.24%-19.3%
'26/01/12131+3.5+2.75%+45.9%30567.29+278.33+0.92%+62.8%+1.83%-16.9%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09127.5-1.5-1.16%+44.2%30288.96-71.59-0.24%+62.4%-0.92%-18.2%
'26/01/0812900%+44.2%30360.55-74.92-0.25%+62%+0.25%-17.8%
'26/01/07129-3.5-2.64%+40.4%30435.47-140.83-0.46%+61.2%-2.18%-20.9%
'26/01/06132.5-3-2.21%+37.3%30576.3+471.26+1.57%+63.8%-3.78%-26.5%
'26/01/05135.5-5-3.56%+32.4%30105.04+755.23+2.57%+68%-6.13%-35.6%
'26/01/02140.5-1.5-1.06%+31%29349.81+386.21+1.33%+70.2%-2.39%-39.2%
'25/12/31142-1-0.7%+30.1%28963.6+256.47+0.89%+71.7%-1.59%-41.7%
'25/12/30143+4.5+3.25%+34.3%28707.13-103.76-0.36%+71.1%+3.61%-36.8%
'25/12/29138.5-7-4.81%+27.8%28810.89+254.87+0.89%+72.6%-5.7%-44.8%
'25/12/26145.500%+27.8%28556.02+184.04+0.65%+73.8%-0.65%-45.9%
'25/12/24145.5+6+4.3%+33.3%28371.98+61.51+0.22%+74.1%+4.08%-40.8%
'25/12/23139.5+1.5+1.09%+34.8%28310.47+160.83+0.57%+75.1%+0.52%-40.4%
'25/12/22138+4.5+3.37%+39.3%28149.64+453.29+1.64%+78%+1.73%-38.7%
'25/12/19133.5+1+0.75%+40.4%27696.35+227.82+0.83%+79.5%-0.08%-39.1%
'25/12/18132.5-3.5-2.57%+36.8%27468.53-56.64-0.21%+79.1%-2.36%-42.4%
'25/12/17136+1.5+1.12%+38.3%27525.17-11.49-0.04%+79%+1.16%-40.8%
'25/12/16134.5-7-4.95%+31.4%27536.66-330.28-1.19%+76.9%-3.76%-45.5%
'25/12/15141.5-5.5-3.74%+26.5%27866.94-331.08-1.17%+74.8%-2.57%-48.3%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12147+9+6.52%+34.8%28198.02+173.27+0.62%+75.9%+5.9%-41.1%
'25/12/11138-3-2.13%+31.9%28024.75-375.98-1.32%+73.6%-0.81%-41.7%
'25/12/10141+11.5+8.88%+43.6%28400.73+218.13+0.77%+74.9%+8.11%-31.3%
'25/12/09129.5+2.5+1.97%+46.5%28182.6-121.18-0.43%+74.2%+2.4%-27.7%
'25/12/08127+3.5+2.83%+50.6%28303.78+322.89+1.15%+76.2%+1.68%-25.6%
'25/12/05123.5-0.5-0.4%+50%27980.89+185.18+0.67%+77.4%-1.07%-27.4%
'25/12/04124+2+1.64%+52.5%27795.71+2.67+0.01%+77.4%+1.63%-24.9%
'25/12/03122-0.5-0.41%+51.8%27793.04+228.77+0.83%+78.9%-1.24%-27%
'25/12/02122.5-2.5-2%+48.8%27564.27+221.74+0.81%+80.3%-2.81%-31.5%
'25/12/01125+1+0.81%+50%27342.53-283.95-1.03%+78.5%+1.84%-28.5%
'25/11/28124+4+3.33%+55%27626.48+71.95+0.26%+78.9%+3.07%-23.9%
'25/11/27120+7+6.19%+64.6%27554.53+144.99+0.53%+79.9%+5.66%-15.3%
'25/11/26113+5.5+5.12%+73%27409.54+497.37+1.85%+83.2%+3.27%-10.2%
'25/11/25107.5+6+5.91%+83.3%26912.17+407.93+1.54%+86%+4.37%-2.76%
'25/11/24101.5+2.9+2.94%+88.6%26504.24+69.3+0.26%+86.5%+2.68%+2.14%
'25/11/2198.6-5.9-5.65%+78%26434.94-991.42-3.61%+79.8%-2.04%-1.77%
'25/11/20104.5+4.5+4.5%+86%27426.36+846.24+3.18%+85.5%+1.32%+0.52%
'25/11/19100-2-1.96%+82.4%26580.12-176-0.66%+84.3%-1.3%-1.91%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18102-6.5-5.99%+71.4%26756.12-691.19-2.52%+79.6%-3.47%-8.2%
'25/11/17108.5+2+1.88%+74.6%27447.31+49.81+0.18%+80%+1.7%-5.3%
'25/11/14106.5-1-0.93%+73%27397.5-506.06-1.81%+76.7%+0.88%-3.66%
'25/11/13107.5+3+2.87%+78%27903.56-43.53-0.16%+76.4%+3.03%+1.58%
'25/11/12104.5-2.5-2.34%+73.8%27947.09+162.14+0.58%+77.4%-2.92%-3.61%
'25/11/11107-3.5-3.17%+68.3%27784.95-84.56-0.3%+76.9%-2.87%-8.58%
'25/11/10110.5-1-0.9%+66.8%27869.51+218.1+0.79%+78.3%-1.69%-11.5%
'25/11/07111.5-2-1.76%+63.9%27651.41-248.04-0.89%+76.7%-0.87%-12.8%
'25/11/06113.5+1+0.89%+65.3%27899.45+182.39+0.66%+77.9%+0.23%-12.5%
'25/11/05112.5-1.5-1.32%+63.2%27717.06-399.5-1.42%+75.3%+0.1%-12.2%
'25/11/04114-6-5%+55%28116.56-218.03-0.77%+74%-4.23%-19%
'25/11/0312000%+55%28334.59+101.24+0.36%+74.6%-0.36%-19.6%
'25/10/31120-2-1.64%+52.5%28233.35-54.18-0.19%+74.3%-1.45%-21.8%
'25/10/30122-1-0.81%+51.2%28287.53-7.21-0.03%+74.2%-0.78%-23%
'25/10/29123+1.5+1.23%+53.1%28294.74+345.63+1.24%+76.4%-0.01%-23.3%
'25/10/28121.5+4.5+3.85%+59%27949.11-44.52-0.16%+76.1%+4.01%-17.1%
'25/10/27117+2.5+2.18%+62.4%27993.63+461.37+1.68%+79.1%+0.5%-16.6%
'25/10/23114.5-2-1.72%+59.7%27532.26-116.65-0.42%+78.3%-1.3%-18.7%
交易
日期		4977 眾達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22116.5-2-1.69%+57%27648.91-103.5-0.37%+77.6%-1.32%-20.7%
'25/10/21118.5+0.5+0.42%+57.6%27752.41+63.78+0.23%+78.1%+0.19%-20.4%
'25/10/20118+7+6.31%+67.6%27688.63+386.26+1.41%+80.6%+4.9%-13%
'25/10/17111-3.5-3.06%+62.4%27302.37-345.5-1.25%+78.3%-1.81%-15.9%
'25/10/16114.5+1.5+1.33%+64.6%27647.87+372.16+1.36%+80.8%-0.03%-16.2%
'25/10/15113+5.5+5.12%+73%27275.71+482.56+1.8%+84%+3.32%-11%
'25/10/14107.5-4.5-4.02%+66.1%26793.15-130.27-0.48%+83.1%-3.54%-17%
'25/10/13112-4.5-3.86%+59.7%26923.42-378.5-1.39%+80.6%-2.47%-20.9%