≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4974 亞泰 / K線比較(日)

4974 亞泰

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.968.900%0.44%68.668.968.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43297.7萬71610股/筆68.791.5214.12-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1501,042萬1461.03張/筆69.23-0.8 (-1.15%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1268.900%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0868.9-0.8-1.15%-1.15%49313.44-492.93-0.99%-1.01%-0.16%-0.14%
'26/10/0769.7-0.3-0.43%-1.57%49806.37-16.18-0.03%-1.04%-0.4%-0.53%
'26/10/0670-1.1-1.55%-3.09%49822.55+110.51+0.22%-0.82%-1.77%-2.27%
'26/10/0571.1-0.1-0.14%-3.23%49712.04+1236.3+2.55%+1.7%-2.69%-4.93%
'26/10/0271.2-0.1-0.14%-3.37%48475.74+122.25+0.25%+1.96%-0.39%-5.33%
'26/10/0171.3+0.3+0.42%-2.96%48353.49+413.36+0.86%+2.84%-0.44%-5.8%
'26/09/3071+0.4+0.57%-2.41%47940.13+308.17+0.65%+3.51%-0.08%-5.91%
'26/09/2970.6+0.1+0.14%-2.27%47631.96-392.64-0.82%+2.66%+0.96%-4.93%
'26/09/2470.5-0.3-0.42%-2.68%48024.6-132.69-0.28%+2.38%-0.14%-5.06%
'26/09/2370.8+0.1+0.14%-2.55%48157.29+357.12+0.75%+3.14%-0.61%-5.69%
'26/09/2270.7-0.7-0.98%-3.5%47800.17+81.33+0.17%+3.32%-1.15%-6.82%
'26/09/2171.4-0.4-0.56%-4.04%47718.84+538.09+1.14%+4.5%-1.7%-8.53%
'26/09/1871.8+1.2+1.7%-2.41%47180.75+892.75+1.93%+6.51%-0.23%-8.92%
'26/09/1770.6-0.2-0.28%-2.68%46288+439.1+0.96%+7.53%-1.24%-10.2%
'26/09/1670.8+0.5+0.71%-1.99%45848.9+337.41+0.74%+8.33%-0.03%-10.3%
'26/09/1570.3-0.5-0.71%-2.68%45511.49-351.03-0.77%+7.5%+0.06%-10.2%
'26/09/1470.8-1-1.39%-4.04%45862.52-322.33-0.7%+6.75%-0.69%-10.8%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1171.8-0.2-0.28%-4.31%46184.85-755.64-1.61%+5.03%+1.33%-9.34%
'26/09/1072-2.5-3.36%-7.52%46940.49-242.87-0.51%+4.49%-2.85%-12%
'26/09/0974.5+3.1+4.34%-3.5%47183.36+77.58+0.16%+4.66%+4.18%-8.16%
'26/09/0871.4-0.4-0.56%-4.04%47105.78-220.49-0.47%+4.17%-0.09%-8.21%
'26/09/0771.8-0.1-0.14%-4.17%47326.27+775.14+1.67%+5.91%-1.81%-10.1%
'26/09/0471.9+1.6+2.28%-1.99%46551.13+693.47+1.51%+7.51%+0.77%-9.5%
'26/09/0370.3-1.2-1.68%-3.64%45857.66-307.06-0.67%+6.8%-1.01%-10.4%
'26/09/0271.5+2.4+3.47%-0.29%46164.72-784-1.67%+5.01%+5.14%-5.3%
'26/09/0169.1+0.1+0.14%-0.14%46948.72+820.25+1.78%+6.88%-1.64%-7.02%
'26/08/3169+0.4+0.58%+0.44%46128.47-202.98-0.44%+6.41%+1.02%-5.97%
'26/08/2868.6-0.6-0.87%-0.43%46331.45+356.23+0.77%+7.24%-1.64%-7.67%
'26/08/2769.2+0.8+1.17%+0.73%45975.22+142.6+0.31%+7.57%+0.86%-6.84%
'26/08/2668.4+0.1+0.15%+0.88%45832.62+663.16+1.47%+9.15%-1.32%-8.27%
'26/08/2568.3-0.5-0.73%+0.15%45169.46+407.14+0.91%+10.1%-1.64%-10%
'26/08/2468.8-0.8-1.15%-1.01%44762.32-461.97-1.02%+9.02%-0.13%-10%
'26/08/2169.6+0.7+1.02%0%45224.29+290.55+0.65%+9.72%+0.37%-9.72%
'26/08/2068.9+0.7+1.03%+1.03%44933.74+214.39+0.48%+10.2%+0.55%-9.22%
'26/08/1968.2-0.5-0.73%+0.29%44719.35-589.33-1.3%+8.81%+0.57%-8.52%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1868.7-1.3-1.86%-1.57%45308.68-548.59-1.2%+7.51%-0.66%-9.08%
'26/08/1770+0.5+0.72%-0.86%45857.27+46.26+0.1%+7.62%+0.62%-8.48%
'26/08/1469.5-0.7-1%-1.85%45811.01-210.47-0.46%+7.13%-0.54%-8.98%
'26/08/1370.2+0.3+0.43%-1.43%46021.48+503.41+1.11%+8.31%-0.68%-9.74%
'26/08/1269.9+0.6+0.87%-0.58%45518.07+397.35+0.88%+9.27%-0.01%-9.84%
'26/08/1169.3-0.4-0.57%-1.15%45120.72+191.96+0.43%+9.73%-1%-10.9%
'26/08/1069.7+0.9+1.31%+0.15%44928.76+702.85+1.59%+11.5%-0.28%-11.3%
'26/08/0768.8+0.4+0.58%+0.73%44225.91-170.79-0.38%+11%+0.96%-10.3%
'26/08/0668.4-0.3-0.44%+0.29%44396.7-214.9-0.48%+10.5%+0.04%-10.2%
'26/08/0568.7+0.8+1.18%+1.47%44611.6+1250.94+2.88%+13.7%-1.7%-12.2%
'26/08/0467.9+0.6+0.89%+2.38%43360.66-25.75-0.06%+13.6%+0.95%-11.3%
'26/08/0367.3+0.1+0.15%+2.53%43386.41+266.66+0.62%+14.3%-0.47%-11.8%
'26/07/3167.2+2.6+4.02%+6.66%43119.75+3186.45+7.98%+23.5%-3.96%-16.8%
'26/07/3064.6-0.7-1.07%+5.51%39933.3-105.88-0.26%+23.1%-0.81%-17.6%
'26/07/2965.3-1.3-1.95%+3.45%40039.18-1564.18-3.76%+18.5%+1.81%-15.1%
'26/07/2866.6-1.5-2.2%+1.17%41603.36-2030.83-4.65%+13%+2.45%-11.8%
'26/07/2768.1+0.4+0.59%+1.77%43634.19-20.65-0.05%+12.9%+0.64%-11.2%
'26/07/2467.7-0.3-0.44%+1.32%43654.84-1195.97-2.67%+9.92%+2.23%-8.6%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2368-1-1.45%-0.14%44850.81+25.03+0.06%+9.99%-1.51%-10.1%
'26/07/2269+0.5+0.73%+0.58%44825.78+592.91+1.34%+11.5%-0.61%-10.9%
'26/07/2168.5+1.9+2.85%+3.45%44232.87+1783.17+4.2%+16.1%-1.35%-12.7%
'26/07/2066.6+0.2+0.3%+3.77%42449.7-221.57-0.52%+15.5%+0.82%-11.8%
'26/07/1766.4-3.1-4.46%-0.86%42671.27-2953.71-6.47%+8.06%+2.01%-8.92%
'26/07/1669.5-1.3-1.84%-2.68%45624.98-6.61-0.01%+8.04%-1.83%-10.7%
'26/07/1570.8+1.4+2.02%-0.72%45631.59+893.64+2%+10.2%+0.02%-10.9%
'26/07/1469.4-1.4-1.98%-2.68%44737.95-642.57-1.42%+8.64%-0.56%-11.3%
'26/07/1370.8+0.3+0.43%-2.27%45380.52+25.91+0.06%+8.7%+0.37%-11%
'26/07/0970.5+0.5+0.71%-1.57%45354.61-379.8-0.83%+7.8%+1.54%-9.37%
'26/07/087000%-1.57%45734.41+255.3+0.56%+8.41%-0.56%-9.98%
'26/07/0770-1.8-2.51%-4.04%45479.11-1077.28-2.31%+5.9%-0.2%-9.94%
'26/07/0671.8+0.3+0.42%-3.64%46556.39-224.23-0.48%+5.39%+0.9%-9.03%
'26/07/0371.5+1.1+1.56%-2.13%46780.62+36.46+0.08%+5.47%+1.48%-7.6%
'26/07/0270.4+0.8+1.15%-1.01%46744.16-274.83-0.58%+4.86%+1.73%-5.86%
'26/07/0169.6-0.6-0.85%-1.85%47018.99+893.08+1.94%+6.89%-2.79%-8.74%
'26/06/3070.2+1.5+2.18%+0.29%46125.91+1126.01+2.5%+9.56%-0.32%-9.27%
'26/06/2968.7+0.1+0.15%+0.44%44999.9+428.14+0.96%+10.6%-0.81%-10.2%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2668.6-1.9-2.7%-2.27%44571.76-1683.5-3.64%+6.59%+0.94%-8.86%
'26/06/2570.5+0.4+0.57%-1.71%46255.26+211.66+0.46%+7.08%+0.11%-8.79%
'26/06/2470.1-0.6-0.85%-2.55%46043.6-1057.05-2.24%+4.67%+1.39%-7.22%
'26/06/2370.7-1.8-2.48%-4.97%47100.65-640.86-1.34%+3.27%-1.14%-8.23%
'26/06/2272.500%-4.97%47741.51+1276.31+2.75%+6.11%-2.75%-11.1%
'26/06/1872.5+0.4+0.55%-4.44%46465.2+587.81+1.28%+7.46%-0.73%-11.9%
'26/06/1772.1-1-1.37%-5.75%45877.39+68.2+0.15%+7.62%-1.52%-13.4%
'26/06/1673.1+0.6+0.83%-4.97%45809.19+412.2+0.91%+8.6%-0.08%-13.6%
'26/06/1576.4+0.4+0.53%-4.21%45396.99+1227.95+2.78%+11.6%-2.25%-15.8%
'26/06/1276+1.2+1.6%-2.67%44169.04+1019.58+2.36%+14.3%-0.76%-16.9%
'26/06/1174.8-0.3-0.4%-3.06%43149.46-76.08-0.18%+14.1%-0.22%-17.1%
'26/06/1075.1-1-1.31%-4.34%43225.54-1478.9-3.31%+10.3%+2%-14.6%
'26/06/0976.1+1.8+2.42%-2.02%44704.44+1201.66+2.76%+13.3%-0.34%-15.3%
'26/06/0874.3-2.9-3.76%-5.7%43502.78-1568.16-3.48%+9.39%-0.28%-15.1%
'26/06/0577.2-0.3-0.39%-6.06%45070.94-606.52-1.33%+7.93%+0.94%-14%
'26/06/0477.5-1.5-1.9%-7.85%45677.46-781.7-1.68%+6.12%-0.22%-14%
'26/06/0379+1.4+1.8%-6.19%46459.16+901.85+1.98%+8.22%-0.18%-14.4%
'26/06/0277.6-0.2-0.26%-6.43%45557.31+219.4+0.48%+8.74%-0.74%-15.2%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0177.8-0.2-0.26%-6.67%45337.91+604.97+1.35%+10.2%-1.61%-16.9%
'26/05/2978+0.2+0.26%-6.43%44732.94+1096.5+2.51%+13%-2.25%-19.4%
'26/05/2877.8+2+2.64%-3.96%43636.44-620.36-1.4%+11.4%+4.04%-15.4%
'26/05/2775.8-0.7-0.92%-4.84%44256.8+731.43+1.68%+13.3%-2.6%-18.1%
'26/05/2676.5+0.5+0.66%-4.21%43525.37-119.03-0.27%+13%+0.93%-17.2%
'26/05/2576-0.2-0.26%-4.46%43644.4+1376.43+3.26%+16.6%-3.52%-21.1%
'26/05/2276.2+1.1+1.46%-3.06%42267.97+899.76+2.18%+19.2%-0.72%-22.2%
'26/05/2175.1+1.4+1.9%-1.22%41368.21+1347.39+3.37%+23.2%-1.47%-24.4%
'26/05/2073.700%-1.22%40020.82-154.74-0.39%+22.7%+0.39%-23.9%
'26/05/1973.7-0.1-0.14%-1.36%40175.56-716.26-1.75%+20.6%+1.61%-21.9%
'26/05/1873.8-0.8-1.07%-2.41%40891.82-280.54-0.68%+19.7%-0.39%-22.2%
'26/05/1574.6+0.5+0.67%-1.75%41172.36-579.39-1.39%+18.1%+2.06%-19.8%
'26/05/1474.1+0.4+0.54%-1.22%41751.75+377.25+0.91%+19.2%-0.37%-20.4%
'26/05/1373.7+0.1+0.14%-1.09%41374.5-523.82-1.25%+17.7%+1.39%-18.8%
'26/05/1273.6-0.8-1.08%-2.15%41898.32+108.26+0.26%+18%-1.34%-20.1%
'26/05/1174.4+0.9+1.22%-0.95%41790.06+186.12+0.45%+18.5%+0.77%-19.5%
'26/05/0873.5-0.3-0.41%-1.36%41603.94-329.84-0.79%+17.6%+0.38%-18.9%
'26/05/0773.8-0.5-0.67%-2.02%41933.78+794.93+1.93%+19.8%-2.6%-21.9%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0674.3+0.6+0.81%-1.22%41138.85+369.56+0.91%+20.9%-0.1%-22.2%
'26/05/0573.7+1.8+2.5%+1.25%40769.29+64.15+0.16%+21.1%+2.34%-19.9%
'26/05/0471.900%+1.25%40705.14+1778.51+4.57%+26.7%-4.57%-25.4%
'26/04/3071.9-0.5-0.69%+0.55%38926.63-376.87-0.96%+25.4%+0.27%-24.9%
'26/04/2972.4-0.4-0.55%0%39303.5-218.23-0.55%+24.7%0%-24.7%
'26/04/2872.8-1-1.36%-1.36%39521.73-94.9-0.24%+24.4%-1.12%-25.8%
'26/04/2773.8+0.4+0.54%-0.82%39616.63+684.23+1.76%+26.6%-1.22%-27.5%
'26/04/2473.4+2.6+3.67%+2.82%38932.4+1218.25+3.23%+30.7%+0.44%-27.9%
'26/04/2370.8-1.4-1.94%+0.83%37714.15-164.32-0.43%+30.2%-1.51%-29.3%
'26/04/2272.2+1+1.4%+2.25%37878.47+273.36+0.73%+31.1%+0.67%-28.9%
'26/04/2171.2-0.7-0.97%+1.25%37605.11+646.31+1.75%+33.4%-2.72%-32.1%
'26/04/2071.9+0.8+1.13%+2.39%36958.8+154.46+0.42%+34%+0.71%-31.6%
'26/04/1771.1+0.3+0.42%+2.82%36804.34-327.68-0.88%+32.8%+1.3%-29.9%
'26/04/1670.8+0.7+1%+3.85%37132.02+409.88+1.12%+34.3%-0.12%-30.4%
'26/04/1570.1-0.4-0.57%+3.26%36722.14+426.02+1.17%+35.8%-1.74%-32.6%
'26/04/1470.5+0.4+0.57%+3.85%36296.12+838.83+2.37%+39%-1.8%-35.2%
'26/04/1370.100%+3.85%35457.29+39.46+0.11%+39.2%-0.11%-35.3%
'26/04/1070.1+0.3+0.43%+4.3%35417.83+556.67+1.6%+41.4%-1.17%-37.1%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0969.8-0.8-1.13%+3.12%34861.16+99.78+0.29%+41.8%-1.42%-38.7%
'26/04/0870.6+0.4+0.57%+3.7%34761.38+1531.56+4.61%+48.4%-4.04%-44.7%
'26/04/0770.2-0.1-0.14%+3.56%33229.82+657.39+2.02%+51.4%-2.16%-47.8%
'26/04/0270.3-0.3-0.42%+3.12%32572.43-602.39-1.82%+48.6%+1.4%-45.5%
'26/04/0170.6+1.1+1.58%+4.75%33174.82+1451.83+4.58%+55.4%-3%-50.7%
'26/03/3169.5-0.9-1.28%+3.41%31722.99-795.17-2.45%+51.6%+1.17%-48.2%
'26/03/3070.4-1.2-1.68%+1.68%32518.16-594.43-1.8%+48.9%+0.12%-47.2%
'26/03/2771.600%+1.68%33112.59-225.03-0.68%+47.9%+0.68%-46.2%
'26/03/2671.6-0.2-0.28%+1.39%33337.62-101.49-0.3%+47.4%+0.02%-46%
'26/03/2571.8+1+1.41%+2.82%33439.11+826.87+2.54%+51.2%-1.13%-48.4%
'26/03/2470.8+1.2+1.72%+4.6%32612.24-110.26-0.34%+50.7%+2.06%-46.1%
'26/03/2369.6-1.8-2.52%+1.96%32722.5-821.38-2.45%+47%-0.07%-45%
'26/03/2071.4-0.4-0.56%+1.39%33543.88-145.8-0.43%+46.3%-0.13%-44.9%
'26/03/1971.8-1.6-2.18%-0.82%33689.68-658.9-1.92%+43.5%-0.26%-44.4%
'26/03/1873.4+0.1+0.14%-0.68%34348.58+512.01+1.51%+45.7%-1.37%-46.4%
'26/03/1773.3+0.3+0.41%-0.27%33836.57+494.06+1.48%+47.9%-1.07%-48.1%
'26/03/1673+0.4+0.55%+0.28%33342.51-57.81-0.17%+47.6%+0.72%-47.3%
'26/03/1372.6-0.4-0.55%-0.27%33400.32-181.54-0.54%+46.8%-0.01%-47.1%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1273+0.8+1.11%+0.83%33581.86-532.33-1.56%+44.5%+2.67%-43.7%
'26/03/1172.2+1.7+2.41%+3.26%34114.19+1342.32+4.1%+50.4%-1.69%-47.2%
'26/03/1070.5+1.8+2.62%+5.97%32771.87+661.45+2.06%+53.5%+0.56%-47.6%
'26/03/0968.7-2.8-3.92%+1.82%32110.42-1489.12-4.43%+46.7%+0.51%-44.9%
'26/03/0671.5-0.2-0.28%+1.53%33599.54-73.4-0.22%+46.4%-0.06%-44.9%
'26/03/0571.7+0.2+0.28%+1.82%33672.94+844.06+2.57%+50.2%-2.29%-48.4%
'26/03/0471.5-2.5-3.38%-1.62%32828.88-1494.77-4.35%+43.6%+0.97%-45.3%
'26/03/0374-1.9-2.5%-4.08%34323.65-771.44-2.2%+40.5%-0.3%-44.6%
'26/03/0275.9-1.2-1.56%-5.58%35095.09-319.4-0.9%+39.2%-0.66%-44.8%
'26/02/2677.100%-5.58%35414.49+1.420%+39.2%0%-44.8%
'26/02/2577.1+1.2+1.58%-4.08%35413.07+712.25+2.05%+42.1%-0.47%-46.2%
'26/02/2475.9-0.4-0.52%-4.59%34700.82+927.56+2.75%+46%-3.27%-50.6%
'26/02/2376.3-0.5-0.65%-5.21%33773.26+167.55+0.5%+46.7%-1.15%-51.9%
'26/02/1176.8-0.7-0.9%-6.06%33605.71+532.74+1.61%+49.1%-2.51%-55.1%
'26/02/1077.5-0.8-1.02%-7.02%33072.97+668.35+2.06%+52.1%-3.08%-59.2%
'26/02/0978.3+3.7+4.96%-2.41%32404.62+621.7+1.96%+55.1%+3%-57.5%
'26/02/0674.6-1.4-1.84%-4.21%31782.92-18.35-0.06%+55%-1.78%-59.2%
'26/02/0576-1.4-1.81%-5.94%31801.27-488.54-1.51%+52.7%-0.3%-58.6%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0477.4+3.1+4.17%-2.02%32289.81+94.45+0.29%+53.1%+3.88%-55.2%
'26/02/0374.3+1.5+2.06%0%32195.36+571.33+1.81%+55.9%+0.25%-55.9%
'26/02/0272.8-3.5-4.59%-4.59%31624.03-439.72-1.37%+53.8%-3.22%-58.3%
'26/01/3076.3+1.2+1.6%-3.06%32063.75-472.52-1.45%+51.5%+3.05%-54.6%
'26/01/2975.1+0.7+0.94%-2.15%32536.27-267.55-0.82%+50.3%+1.76%-52.4%
'26/01/2874.4+0.2+0.27%-1.89%32803.82+485.9+1.5%+52.6%-1.23%-54.4%
'26/01/2774.2-0.7-0.93%-2.8%32317.92+253.4+0.79%+53.8%-1.72%-56.6%
'26/01/2674.9+0.6+0.81%-2.02%32064.52+103.01+0.32%+54.3%+0.49%-56.3%
'26/01/2374.300%-2.02%31961.51+215.43+0.68%+55.3%-0.68%-57.3%
'26/01/2274.3+0.6+0.81%-1.22%31746.08+499.71+1.6%+57.8%-0.79%-59%
'26/01/2173.7+0.6+0.82%-0.41%31246.37-513.62-1.62%+55.2%+2.44%-55.6%
'26/01/2073.1-0.7-0.95%-1.36%31759.99+120.7+0.38%+55.8%-1.33%-57.2%
'26/01/1973.8+3.8+5.43%+4%31639.29+230.59+0.73%+57%+4.7%-53%
'26/01/1670-0.2-0.28%+3.7%31408.7+598.12+1.94%+60%-2.22%-56.3%
'26/01/1570.2-0.2-0.28%+3.41%30810.58-131.2-0.42%+59.3%+0.14%-55.9%
'26/01/1470.4+1.7+2.47%+5.97%30941.78+234.56+0.76%+60.6%+1.71%-54.6%
'26/01/1368.7-1.1-1.58%+4.3%30707.22+139.93+0.46%+61.3%-2.04%-57%
'26/01/1269.8+0.6+0.87%+5.2%30567.29+278.33+0.92%+62.8%-0.05%-57.6%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0969.2-0.1-0.14%+5.05%30288.96-71.59-0.24%+62.4%+0.1%-57.3%
'26/01/0869.3-1-1.42%+3.56%30360.55-74.92-0.25%+62%-1.17%-58.4%
'26/01/0770.3+0.3+0.43%+4%30435.47-140.83-0.46%+61.2%+0.89%-57.2%
'26/01/0670+0.9+1.3%+5.35%30576.3+471.26+1.57%+63.8%-0.27%-58.4%
'26/01/0569.1-1.4-1.99%+3.26%30105.04+755.23+2.57%+68%-4.56%-64.7%
'26/01/0270.5+0.9+1.29%+4.6%29349.81+386.21+1.33%+70.2%-0.04%-65.6%
'25/12/3169.600%+4.6%28963.6+256.47+0.89%+71.7%-0.89%-67.1%
'25/12/3069.6-2-2.79%+1.68%28707.13-103.76-0.36%+71.1%-2.43%-69.4%
'25/12/2971.6+1+1.42%+3.12%28810.89+254.87+0.89%+72.6%+0.53%-69.5%
'25/12/2670.6-0.5-0.7%+2.39%28556.02+184.04+0.65%+73.8%-1.35%-71.4%
'25/12/2471.1+0.2+0.28%+2.68%28371.98+61.51+0.22%+74.1%+0.06%-71.5%
'25/12/2370.9-0.1-0.14%+2.54%28310.47+160.83+0.57%+75.1%-0.71%-72.6%
'25/12/2271+0.3+0.42%+2.97%28149.64+453.29+1.64%+78%-1.22%-75%
'25/12/1970.7+1+1.43%+4.45%27696.35+227.82+0.83%+79.5%+0.6%-75%
'25/12/1869.7-1.3-1.83%+2.54%27468.53-56.64-0.21%+79.1%-1.62%-76.6%
'25/12/1771+2+2.9%+5.51%27525.17-11.49-0.04%+79%+2.94%-73.5%
'25/12/1669-1-1.43%+4%27536.66-330.28-1.19%+76.9%-0.24%-72.9%
'25/12/1570+0.2+0.29%+4.3%27866.94-331.08-1.17%+74.8%+1.46%-70.5%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1269.8+0.2+0.29%+4.6%28198.02+173.27+0.62%+75.9%-0.33%-71.3%
'25/12/1169.6-0.1-0.14%+4.45%28024.75-375.98-1.32%+73.6%+1.18%-69.1%
'25/12/1069.7-0.1-0.14%+4.3%28400.73+218.13+0.77%+74.9%-0.91%-70.6%
'25/12/0969.8-0.9-1.27%+2.97%28182.6-121.18-0.43%+74.2%-0.84%-71.2%
'25/12/0870.7-0.3-0.42%+2.54%28303.78+322.89+1.15%+76.2%-1.57%-73.7%
'25/12/0571-0.5-0.7%+1.82%27980.89+185.18+0.67%+77.4%-1.37%-75.6%
'25/12/0471.5+0.1+0.14%+1.96%27795.71+2.67+0.01%+77.4%+0.13%-75.4%
'25/12/0371.4+0.3+0.42%+2.39%27793.04+228.77+0.83%+78.9%-0.41%-76.5%
'25/12/0271.1-0.4-0.56%+1.82%27564.27+221.74+0.81%+80.3%-1.37%-78.5%
'25/12/0171.5-0.5-0.69%+1.11%27342.53-283.95-1.03%+78.5%+0.34%-77.3%
'25/11/2872+0.7+0.98%+2.1%27626.48+71.95+0.26%+78.9%+0.72%-76.8%
'25/11/2771.3-0.4-0.56%+1.53%27554.53+144.99+0.53%+79.9%-1.09%-78.3%
'25/11/2671.7+1.8+2.58%+4.15%27409.54+497.37+1.85%+83.2%+0.73%-79%
'25/11/2569.9+0.9+1.3%+5.51%26912.17+407.93+1.54%+86%-0.24%-80.5%
'25/11/2469+0.9+1.32%+6.9%26504.24+69.3+0.26%+86.5%+1.06%-79.6%
'25/11/2168.1-2.1-2.99%+3.7%26434.94-991.42-3.61%+79.8%+0.62%-76.1%
'25/11/2070.2+2+2.93%+6.74%27426.36+846.24+3.18%+85.5%-0.25%-78.7%
'25/11/1968.2-0.3-0.44%+6.28%26580.12-176-0.66%+84.3%+0.22%-78%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1868.5-2-2.84%+3.26%26756.12-691.19-2.52%+79.6%-0.32%-76.4%
'25/11/1770.5-0.5-0.7%+2.54%27447.31+49.81+0.18%+80%-0.88%-77.4%
'25/11/1471-0.7-0.98%+1.53%27397.5-506.06-1.81%+76.7%+0.83%-75.2%
'25/11/1371.7-0.7-0.97%+0.55%27903.56-43.53-0.16%+76.4%-0.81%-75.9%
'25/11/1272.4+0.9+1.26%+1.82%27947.09+162.14+0.58%+77.4%+0.68%-75.6%
'25/11/1171.5-0.1-0.14%+1.68%27784.95-84.56-0.3%+76.9%+0.16%-75.2%
'25/11/1071.6+0.5+0.7%+2.39%27869.51+218.1+0.79%+78.3%-0.09%-75.9%
'25/11/0771.1-2.1-2.87%-0.55%27651.41-248.04-0.89%+76.7%-1.98%-77.3%
'25/11/0673.2-3.3-4.31%-4.84%27899.45+182.39+0.66%+77.9%-4.97%-82.7%
'25/11/0576.5+1+1.32%-3.58%27717.06-399.5-1.42%+75.3%+2.74%-78.9%
'25/11/0475.5+0.1+0.13%-3.45%28116.56-218.03-0.77%+74%+0.9%-77.4%
'25/11/0375.4-0.9-1.18%-4.59%28334.59+101.24+0.36%+74.6%-1.54%-79.2%
'25/10/3176.3+2.3+3.11%-1.62%28233.35-54.18-0.19%+74.3%+3.3%-75.9%
'25/10/307400%-1.62%28287.53-7.21-0.03%+74.2%+0.03%-75.9%
'25/10/2974+0.5+0.68%-0.95%28294.74+345.63+1.24%+76.4%-0.56%-77.4%
'25/10/2873.5-1.2-1.61%-2.54%27949.11-44.52-0.16%+76.1%-1.45%-78.7%
'25/10/2774.7+0.2+0.27%-2.28%27993.63+461.37+1.68%+79.1%-1.41%-81.4%
'25/10/2374.5-1.2-1.59%-3.83%27532.26-116.65-0.42%+78.3%-1.17%-82.1%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2275.7+1.1+1.47%-2.41%27648.91-103.5-0.37%+77.6%+1.84%-80.1%
'25/10/2174.6+1.2+1.63%-0.82%27752.41+63.78+0.23%+78.1%+1.4%-78.9%
'25/10/2073.4+0.1+0.14%-0.68%27688.63+386.26+1.41%+80.6%-1.27%-81.3%
'25/10/1773.3-1-1.35%-2.02%27302.37-345.5-1.25%+78.3%-0.1%-80.3%
'25/10/1674.3-0.4-0.54%-2.54%27647.87+372.16+1.36%+80.8%-1.9%-83.3%
'25/10/1574.7+1.2+1.63%-0.95%27275.71+482.56+1.8%+84%-0.17%-85%
'25/10/1473.5-1.4-1.87%-2.8%26793.15-130.27-0.48%+83.1%-1.39%-85.9%
'25/10/1374.9-1.4-1.83%-4.59%26923.42-378.5-1.39%+80.6%-0.44%-85.2%