≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4973 廣穎 / K線比較(日)

4973 廣穎

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149135.5+13.5+9.96%2.95%145149145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4452.14億1,1481.26張/筆148.42.818.250
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6198,426萬683906張/筆136.2-1 (-0.73%)

連續漲跌: 連3跌→漲  ( +13.5元 / +9.96%)

財報評分: 最新38分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 廣穎電通發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/19 16:36)

• 廣穎電通2026年第2季財務報告業已提報董事會 (公告訊息 08/07 16:40)

• 廣穎電通發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/05 16:29)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 廣穎電通2026年第2季財務報告董事會預計召開日期為2026年 08月07日 (公告訊息 07/30 18:40)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08149+13.5+9.96%+9.96%49313.44-492.93-0.99%-0.99%+11%+11%
'26/10/07135.5-1-0.73%+9.16%49806.37-16.18-0.03%-1.02%-0.7%+10.2%
'26/10/06136.5-1.5-1.09%+7.97%49822.55+110.51+0.22%-0.8%-1.31%+8.77%
'26/10/05138-0.5-0.36%+7.58%49712.04+1236.3+2.55%+1.73%-2.91%+5.85%
'26/10/02138.5+1.5+1.09%+8.76%48475.74+122.25+0.25%+1.99%+0.84%+6.77%
'26/10/01137-1-0.72%+7.97%48353.49+413.36+0.86%+2.86%-1.58%+5.11%
'26/09/30138+3+2.22%+10.4%47940.13+308.17+0.65%+3.53%+1.57%+6.84%
'26/09/29135+1+0.75%+11.2%47631.96-392.64-0.82%+2.68%+1.57%+8.51%
'26/09/24134-1-0.74%+10.4%48024.6-132.69-0.28%+2.4%-0.46%+7.97%
'26/09/23135-2-1.46%+8.76%48157.29+357.12+0.75%+3.17%-2.21%+5.59%
'26/09/22137-1.5-1.08%+7.58%47800.17+81.33+0.17%+3.34%-1.25%+4.24%
'26/09/21138.5-1-0.72%+6.81%47718.84+538.09+1.14%+4.52%-1.86%+2.29%
'26/09/18139.5+1.5+1.09%+7.97%47180.75+892.75+1.93%+6.54%-0.84%+1.43%
'26/09/17138-1-0.72%+7.19%46288+439.1+0.96%+7.56%-1.68%-0.36%
'26/09/16139+4+2.96%+10.4%45848.9+337.41+0.74%+8.35%+2.22%+2.02%
'26/09/15135-3-2.17%+7.97%45511.49-351.03-0.77%+7.52%-1.4%+0.45%
'26/09/14138-0.5-0.36%+7.58%45862.52-322.33-0.7%+6.77%+0.34%+0.81%
'26/09/11138.5-5.5-3.82%+3.47%46184.85-755.64-1.61%+5.06%-2.21%-1.58%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10144-3.5-2.37%+1.02%46940.49-242.87-0.51%+4.51%-1.86%-3.5%
'26/09/09147.5-0.5-0.34%+0.68%47183.36+77.58+0.16%+4.69%-0.5%-4.01%
'26/09/08148-2.5-1.66%-1%47105.78-220.49-0.47%+4.2%-1.19%-5.2%
'26/09/07150.5+1+0.67%-0.33%47326.27+775.14+1.67%+5.93%-1%-6.27%
'26/09/04149.5+3+2.05%+1.71%46551.13+693.47+1.51%+7.54%+0.54%-5.83%
'26/09/03146.5-5-3.3%-1.65%45857.66-307.06-0.67%+6.82%-2.63%-8.47%
'26/09/02151.5-1.5-0.98%-2.61%46164.72-784-1.67%+5.04%+0.69%-7.65%
'26/09/01153-1-0.65%-3.25%46948.72+820.25+1.78%+6.9%-2.43%-10.2%
'26/08/31154+1+0.65%-2.61%46128.47-202.98-0.44%+6.44%+1.09%-9.05%
'26/08/28153-1.5-0.97%-3.56%46331.45+356.23+0.77%+7.26%-1.74%-10.8%
'26/08/27154.5-0.5-0.32%-3.87%45975.22+142.6+0.31%+7.59%-0.63%-11.5%
'26/08/2615500%-3.87%45832.62+663.16+1.47%+9.17%-1.47%-13%
'26/08/25155-2.5-1.59%-5.4%45169.46+407.14+0.91%+10.2%-2.5%-15.6%
'26/08/24157.5-1.5-0.94%-6.29%44762.32-461.97-1.02%+9.04%+0.08%-15.3%
'26/08/21159+7+4.61%-1.97%45224.29+290.55+0.65%+9.75%+3.96%-11.7%
'26/08/20152+1.5+1%-1%44933.74+214.39+0.48%+10.3%+0.52%-11.3%
'26/08/19150.5+2+1.35%+0.34%44719.35-589.33-1.3%+8.84%+2.65%-8.5%
'26/08/18148.5-5-3.26%-2.93%45308.68-548.59-1.2%+7.54%-2.06%-10.5%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17153.5-6-3.76%-6.58%45857.27+46.26+0.1%+7.65%-3.86%-14.2%
'26/08/14159.5-4-2.45%-8.87%45811.01-210.47-0.46%+7.15%-1.99%-16%
'26/08/13163.5+5+3.15%-5.99%46021.48+503.41+1.11%+8.34%+2.04%-14.3%
'26/08/12158.5+2.5+1.6%-4.49%45518.07+397.35+0.88%+9.29%+0.72%-13.8%
'26/08/11156-6-3.7%-8.02%45120.72+191.96+0.43%+9.76%-4.13%-17.8%
'26/08/10162+6+3.85%-4.49%44928.76+702.85+1.59%+11.5%+2.26%-16%
'26/08/07156-6.5-4%-8.31%44225.91-170.79-0.38%+11.1%-3.62%-19.4%
'26/08/06162.5+14.5+9.8%+0.68%44396.7-214.9-0.48%+10.5%+10.3%-9.86%
'26/08/05148+4+2.78%+3.47%44611.6+1250.94+2.88%+13.7%-0.1%-10.3%
'26/08/04144+5+3.6%+7.19%43360.66-25.75-0.06%+13.7%+3.66%-6.47%
'26/08/03139+10+7.75%+15.5%43386.41+266.66+0.62%+14.4%+7.13%+1.14%
'26/07/31129+11.5+9.79%+26.8%43119.75+3186.45+7.98%+23.5%+1.81%+3.32%
'26/07/30117.5-5-4.08%+21.6%39933.3-105.88-0.26%+23.2%-3.82%-1.53%
'26/07/29122.5-6.5-5.04%+15.5%40039.18-1564.18-3.76%+18.5%-1.28%-3.03%
'26/07/28129-13.5-9.47%+4.56%41603.36-2030.83-4.65%+13%-4.82%-8.45%
'26/07/27142.5-1-0.7%+3.83%43634.19-20.65-0.05%+13%-0.65%-9.13%
'26/07/24143.5+1+0.7%+4.56%43654.84-1195.97-2.67%+9.95%+3.37%-5.39%
'26/07/23142.5-2-1.38%+3.11%44850.81+25.03+0.06%+10%-1.44%-6.9%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22144.5+4.5+3.21%+6.43%44825.78+592.91+1.34%+11.5%+1.87%-5.06%
'26/07/21140+4.5+3.32%+9.96%44232.87+1783.17+4.2%+16.2%-0.88%-6.21%
'26/07/20135.5-5.5-3.9%+5.67%42449.7-221.57-0.52%+15.6%-3.38%-9.89%
'26/07/17141-10-6.62%-1.32%42671.27-2953.71-6.47%+8.08%-0.15%-9.41%
'26/07/16151-8.5-5.33%-6.58%45624.98-6.61-0.01%+8.07%-5.32%-14.7%
'26/07/15159.5+5+3.24%-3.56%45631.59+893.64+2%+10.2%+1.24%-13.8%
'26/07/14154.5-8.5-5.21%-8.59%44737.95-642.57-1.42%+8.67%-3.79%-17.3%
'26/07/13163-3.5-2.1%-10.5%45380.52+25.91+0.06%+8.73%-2.16%-19.2%
'26/07/09166.5+9+5.71%-5.4%45354.61-379.8-0.83%+7.83%+6.54%-13.2%
'26/07/08157.5-5-3.08%-8.31%45734.41+255.3+0.56%+8.43%-3.64%-16.7%
'26/07/07162.5-6-3.56%-11.6%45479.11-1077.28-2.31%+5.92%-1.25%-17.5%
'26/07/06168.5-2.5-1.46%-12.9%46556.39-224.23-0.48%+5.41%-0.98%-18.3%
'26/07/03171+7+4.27%-9.15%46780.62+36.46+0.08%+5.5%+4.19%-14.6%
'26/07/02164+4+2.5%-6.88%46744.16-274.83-0.58%+4.88%+3.08%-11.8%
'26/07/01160-13.5-7.78%-14.1%47018.99+893.08+1.94%+6.91%-9.72%-21%
'26/06/30173.5+5+2.97%-11.6%46125.91+1126.01+2.5%+9.59%+0.47%-21.2%
'26/06/29168.5-11.5-6.39%-17.2%44999.9+428.14+0.96%+10.6%-7.35%-27.9%
'26/06/26180-2-1.1%-18.1%44571.76-1683.5-3.64%+6.61%+2.54%-24.7%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25182-3-1.62%-19.5%46255.26+211.66+0.46%+7.1%-2.08%-26.6%
'26/06/24185+2+1.09%-18.6%46043.6-1057.05-2.24%+4.7%+3.33%-23.3%
'26/06/23183-8.5-4.44%-22.2%47100.65-640.86-1.34%+3.29%-3.1%-25.5%
'26/06/22191.5-2-1.03%-23%47741.51+1276.31+2.75%+6.13%-3.78%-29.1%
'26/06/18193.5+2+1.04%-22.2%46465.2+587.81+1.28%+7.49%-0.24%-29.7%
'26/06/17191.5+2+1.06%-21.4%45877.39+68.2+0.15%+7.65%+0.91%-29%
'26/06/16189.5-20.5-9.76%-29%45809.19+412.2+0.91%+8.63%-10.7%-37.7%
'26/06/15210+19+9.95%-22%45396.99+1227.95+2.78%+11.6%+7.17%-33.6%
'26/06/12191-0.5-0.26%-22.2%44169.04+1019.58+2.36%+14.3%-2.62%-36.5%
'26/06/11191.5-1.5-0.78%-22.8%43149.46-76.08-0.18%+14.1%-0.6%-36.9%
'26/06/10193+17+9.66%-15.3%43225.54-1478.9-3.31%+10.3%+13%-25.7%
'26/06/09176+16+10%-6.88%44704.44+1201.66+2.76%+13.4%+7.24%-20.2%
'26/06/08160-11.5-6.71%-13.1%43502.78-1568.16-3.48%+9.41%-3.23%-22.5%
'26/06/05171.5-4.5-2.56%-15.3%45070.94-606.52-1.33%+7.96%-1.23%-23.3%
'26/06/04176+4+2.33%-13.4%45677.46-781.7-1.68%+6.14%+4.01%-19.5%
'26/06/03172+15.5+9.9%-4.79%46459.16+901.85+1.98%+8.24%+7.92%-13%
'26/06/02156.500%-4.79%45557.31+219.4+0.48%+8.77%-0.48%-13.6%
'26/06/01156.5-3.5-2.19%-6.88%45337.91+604.97+1.35%+10.2%-3.54%-17.1%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29160+7.5+4.92%-2.3%44732.94+1096.5+2.51%+13%+2.41%-15.3%
'26/05/28152.5+13.5+9.71%+7.19%43636.44-620.36-1.4%+11.4%+11.1%-4.23%
'26/05/27139+12.5+9.88%+17.8%44256.8+731.43+1.68%+13.3%+8.2%+4.49%
'26/05/26126.5+8.5+7.2%+26.3%43525.37-119.03-0.27%+13%+7.47%+13.3%
'26/05/25118+3+2.61%+29.6%43644.4+1376.43+3.26%+16.7%-0.65%+12.9%
'26/05/22115+7+6.48%+38%42267.97+899.76+2.18%+19.2%+4.3%+18.8%
'26/05/21108-1-0.92%+36.7%41368.21+1347.39+3.37%+23.2%-4.29%+13.5%
'26/05/20109-1-0.91%+35.5%40020.82-154.74-0.39%+22.7%-0.52%+12.7%
'26/05/19110-10.5-8.71%+23.7%40175.56-716.26-1.75%+20.6%-6.96%+3.06%
'26/05/18120.5+3.5+2.99%+27.4%40891.82-280.54-0.68%+19.8%+3.67%+7.58%
'26/05/15117+0.5+0.43%+27.9%41172.36-579.39-1.39%+18.1%+1.82%+9.79%
'26/05/14116.5-2-1.69%+25.7%41751.75+377.25+0.91%+19.2%-2.6%+6.55%
'26/05/13118.5-1.5-1.25%+24.2%41374.5-523.82-1.25%+17.7%0%+6.47%
'26/05/12120+10.5+9.59%+36.1%41898.32+108.26+0.26%+18%+9.33%+18.1%
'26/05/11109.5+9.9+9.94%+49.6%41790.06+186.12+0.45%+18.5%+9.49%+31.1%
'26/05/0899.6+4.1+4.29%+56%41603.94-329.84-0.79%+17.6%+5.08%+38.4%
'26/05/0795.5+3.8+4.14%+62.5%41933.78+794.93+1.93%+19.9%+2.21%+42.6%
'26/05/0691.7+4+4.56%+69.9%41138.85+369.56+0.91%+21%+3.65%+48.9%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0587.7+2.3+2.69%+74.5%40769.29+64.15+0.16%+21.1%+2.53%+53.3%
'26/05/0485.4+2.3+2.77%+79.3%40705.14+1778.51+4.57%+26.7%-1.8%+52.6%
'26/04/3083.1-4.2-4.81%+70.7%38926.63-376.87-0.96%+25.5%-3.85%+45.2%
'26/04/2987.3-4.3-4.69%+62.7%39303.5-218.23-0.55%+24.8%-4.14%+37.9%
'26/04/2891.6+3.5+3.97%+69.1%39521.73-94.9-0.24%+24.5%+4.21%+44.6%
'26/04/2788.1+8+9.99%+86%39616.63+684.23+1.76%+26.7%+8.23%+59.4%
'26/04/2480.1-2.3-2.79%+80.8%38932.4+1218.25+3.23%+30.8%-6.02%+50.1%
'26/04/2382.4-7.8-8.65%+65.2%37714.15-164.32-0.43%+30.2%-8.22%+35%
'26/04/2290.2+2.9+3.32%+70.7%37878.47+273.36+0.73%+31.1%+2.59%+39.5%
'26/04/2187.3+7.9+9.95%+87.7%37605.11+646.31+1.75%+33.4%+8.2%+54.2%
'26/04/2079.4+1.8+2.32%+92%36958.8+154.46+0.42%+34%+1.9%+58%
'26/04/1777.6+0.8+1.04%+94%36804.34-327.68-0.88%+32.8%+1.92%+61.2%
'26/04/1676.8-0.3-0.39%+93.3%37132.02+409.88+1.12%+34.3%-1.51%+59%
'26/04/1578.1-1.7-2.13%+88%36722.14+426.02+1.17%+35.9%-3.3%+52.1%
'26/04/1479.800%+88%36296.12+838.83+2.37%+39.1%-2.37%+48.9%
'26/04/1379.8+1.5+1.92%+91.6%35457.29+39.46+0.11%+39.2%+1.81%+52.3%
'26/04/1078.3+7+9.82%+110.4%35417.83+556.67+1.6%+41.5%+8.22%+68.9%
'26/04/0971.3-4.9-6.43%+96.9%34861.16+99.78+0.29%+41.9%-6.72%+55%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0876.2+6.9+9.96%+116.5%34761.38+1531.56+4.61%+48.4%+5.35%+68%
'26/04/0769.3+1.3+1.91%+120.6%33229.82+657.39+2.02%+51.4%-0.11%+69.2%
'26/04/0268+0.1+0.15%+120.9%32572.43-602.39-1.82%+48.6%+1.97%+72.3%
'26/04/0167.9+6.1+9.87%+142.7%33174.82+1451.83+4.58%+55.5%+5.29%+87.3%
'26/03/3161.8-5.5-8.17%+122.9%31722.99-795.17-2.45%+51.6%-5.72%+71.2%
'26/03/3067.3+6.1+9.97%+145.1%32518.16-594.43-1.8%+48.9%+11.8%+96.2%
'26/03/2761.2-2.9-4.52%+134%33112.59-225.03-0.68%+47.9%-3.84%+86.1%
'26/03/2664.1-6.8-9.59%+111.6%33337.62-101.49-0.3%+47.5%-9.29%+64.1%
'26/03/2570.9-0.8-1.12%+109.2%33439.11+826.87+2.54%+51.2%-3.66%+58%
'26/03/2471.7-7.9-9.92%+88.4%32612.24-110.26-0.34%+50.7%-9.58%+37.7%
'26/03/2379.6-8.8-9.95%+69.7%32722.5-821.38-2.45%+47%-7.5%+22.7%
'26/03/2088.4-9.8-9.98%+52.7%33543.88-145.8-0.43%+46.4%-9.55%+6.37%
'26/03/1998.2+8.9+9.97%+68%33689.68-658.9-1.92%+43.6%+11.9%+24.4%
'26/03/1889.3+8.1+9.98%+84.7%34348.58+512.01+1.51%+45.7%+8.47%+39%
'26/03/1781.2+7.3+9.88%+103%33836.57+494.06+1.48%+47.9%+8.4%+55.1%
'26/03/1673.9+6.7+9.97%+123.2%33342.51-57.81-0.17%+47.6%+10.1%+75.6%
'26/03/1367.2+6.1+9.98%+145.5%33400.32-181.54-0.54%+46.8%+10.5%+98.7%
'26/03/1261.1+5.5+9.89%+169.8%33581.86-532.33-1.56%+44.6%+11.5%+125.2%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1155.6+5+9.88%+196.4%34114.19+1342.32+4.1%+50.5%+5.78%+146%
'26/03/1050.6+4.55+9.88%+225.7%32771.87+661.45+2.06%+53.6%+7.82%+172.2%
'26/03/0946.05+4.15+9.9%+258%32110.42-1489.12-4.43%+46.8%+14.3%+211.2%
'26/03/0641.9-0.85-1.99%+250.9%33599.54-73.4-0.22%+46.4%-1.77%+204.4%
'26/03/0542.75+2.25+5.56%+270.4%33672.94+844.06+2.57%+50.2%+2.99%+220.2%
'26/03/0440.5-2.65-6.14%+247.6%32828.88-1494.77-4.35%+43.7%-1.79%+204%
'26/03/0343.15-3.4-7.3%+222.2%34323.65-771.44-2.2%+40.5%-5.1%+181.7%
'26/03/0246.55+0.55+1.2%+226.1%35095.09-319.4-0.9%+39.2%+2.1%+186.8%
'26/02/2646-0.35-0.76%+223.6%35414.49+1.420%+39.3%-0.76%+184.4%
'26/02/2546.35-1.2-2.52%+215.5%35413.07+712.25+2.05%+42.1%-4.57%+173.3%
'26/02/2447.55+1.15+2.48%+223.3%34700.82+927.56+2.75%+46%-0.27%+177.3%
'26/02/2346.4+0.55+1.2%+227.2%33773.26+167.55+0.5%+46.7%+0.7%+180.4%
'26/02/1145.85+1.95+4.44%+241.7%33605.71+532.74+1.61%+49.1%+2.83%+192.6%
'26/02/1043.9-2-4.36%+226.8%33072.97+668.35+2.06%+52.2%-6.42%+174.6%
'26/02/0945.9+4.15+9.94%+259.3%32404.62+621.7+1.96%+55.2%+7.98%+204.1%
'26/02/0641.75-1.5-3.47%+246.8%31782.92-18.35-0.06%+55.1%-3.41%+191.8%
'26/02/0543.25-2.2-4.84%+230%31801.27-488.54-1.51%+52.7%-3.33%+177.3%
'26/02/0445.45+0.15+0.33%+231.1%32289.81+94.45+0.29%+53.2%+0.04%+178%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0345.3-1.25-2.69%+222.2%32195.36+571.33+1.81%+55.9%-4.5%+166.3%
'26/02/0246.55-5.15-9.96%+190.1%31624.03-439.72-1.37%+53.8%-8.59%+136.3%
'26/01/3051.7+0.7+1.37%+194.1%32063.75-472.52-1.45%+51.6%+2.82%+142.6%
'26/01/2951+0.7+1.39%+198.2%32536.27-267.55-0.82%+50.3%+2.21%+147.9%
'26/01/2850.3+1+2.03%+204.3%32803.82+485.9+1.5%+52.6%+0.53%+151.7%
'26/01/2749.3-2.3-4.46%+190.7%32317.92+253.4+0.79%+53.8%-5.25%+136.9%
'26/01/2651.6+1.9+3.82%+201.8%32064.52+103.01+0.32%+54.3%+3.5%+147.5%
'26/01/2349.7-2.3-4.42%+188.5%31961.51+215.43+0.68%+55.3%-5.1%+133.1%
'26/01/2252-1.8-3.35%+178.8%31746.08+499.71+1.6%+57.8%-4.95%+121%
'26/01/2153.8-2.1-3.76%+168.3%31246.37-513.62-1.62%+55.3%-2.14%+113.1%
'26/01/2055.9-2.4-4.12%+157.3%31759.99+120.7+0.38%+55.9%-4.5%+101.4%
'26/01/1958.3+5.3+10%+183%31639.29+230.59+0.73%+57%+9.27%+126%
'26/01/1653+4.8+9.96%+211.2%31408.7+598.12+1.94%+60.1%+8.02%+151.1%
'26/01/1548.2-0.3-0.62%+209.3%30810.58-131.2-0.42%+59.4%-0.2%+149.9%
'26/01/1448.5-1.3-2.61%+201.2%30941.78+234.56+0.76%+60.6%-3.37%+140.6%
'26/01/1349.8+0.8+1.63%+206.1%30707.22+139.93+0.46%+61.3%+1.17%+144.8%
'26/01/1249-0.05-0.1%+205.8%30567.29+278.33+0.92%+62.8%-1.02%+143%
'26/01/0949.05+0.55+1.13%+209.3%30288.96-71.59-0.24%+62.4%+1.37%+146.9%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0848.5+4.4+9.98%+240.1%30360.55-74.92-0.25%+62%+10.2%+178.1%
'26/01/0744.1+4+9.98%+274.1%30435.47-140.83-0.46%+61.3%+10.4%+212.8%
'26/01/0640.1+1.4+3.62%+287.6%30576.3+471.26+1.57%+63.8%+2.05%+223.8%
'26/01/0538.7-0.95-2.4%+278.3%30105.04+755.23+2.57%+68%-4.97%+210.3%
'26/01/0239.65+0.9+2.32%+287.1%29349.81+386.21+1.33%+70.3%+0.99%+216.8%
'25/12/3138.75-0.15-0.39%+285.6%28963.6+256.47+0.89%+71.8%-1.28%+213.8%
'25/12/3038.9+1.45+3.87%+300.5%28707.13-103.76-0.36%+71.2%+4.23%+229.4%
'25/12/2937.45-0.25-0.66%+297.9%28810.89+254.87+0.89%+72.7%-1.55%+225.2%
'25/12/2637.7-0.2-0.53%+295.8%28556.02+184.04+0.65%+73.8%-1.18%+222%
'25/12/2437.9+1.3+3.55%+309.8%28371.98+61.51+0.22%+74.2%+3.33%+235.6%
'25/12/2336.6-0.3-0.81%+306.5%28310.47+160.83+0.57%+75.2%-1.38%+231.3%
'25/12/2236.9+1+2.79%+317.8%28149.64+453.29+1.64%+78.1%+1.15%+239.8%
'25/12/1935.9-0.95-2.58%+307.1%27696.35+227.82+0.83%+79.5%-3.41%+227.5%
'25/12/1836.85+2.2+6.35%+332.9%27468.53-56.64-0.21%+79.2%+6.56%+253.7%
'25/12/1734.65+0.4+1.17%+338%27525.17-11.49-0.04%+79.1%+1.21%+258.9%
'25/12/1634.25-0.2-0.58%+335.4%27536.66-330.28-1.19%+77%+0.61%+258.5%
'25/12/1534.45-0.35-1.01%+331%27866.94-331.08-1.17%+74.9%+0.16%+256.2%
'25/12/1234.8+0.9+2.65%+342.5%28198.02+173.27+0.62%+76%+2.03%+266.5%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1133.900%+342.5%28024.75-375.98-1.32%+73.6%+1.32%+268.8%
'25/12/1033.9-0.95-2.73%+330.4%28400.73+218.13+0.77%+75%-3.5%+255.4%
'25/12/0934.85-0.4-1.13%+325.5%28182.6-121.18-0.43%+74.2%-0.7%+251.3%
'25/12/0835.25+2.25+6.82%+354.5%28303.78+322.89+1.15%+76.2%+5.67%+278.3%
'25/12/053300%+354.5%27980.89+185.18+0.67%+77.4%-0.67%+277.1%
'25/12/0433-0.75-2.22%+344.4%27795.71+2.67+0.01%+77.4%-2.23%+267%
'25/12/0333.75+0.15+0.45%+346.4%27793.04+228.77+0.83%+78.9%-0.38%+267.5%
'25/12/0233.6-0.2-0.59%+343.8%27564.27+221.74+0.81%+80.4%-1.4%+263.4%
'25/12/0133.8-0.75-2.17%+334.2%27342.53-283.95-1.03%+78.5%-1.14%+255.7%
'25/11/2834.55+0.45+1.32%+339.9%27626.48+71.95+0.26%+79%+1.06%+260.9%
'25/11/2734.1+1.05+3.18%+353.9%27554.53+144.99+0.53%+79.9%+2.65%+273.9%
'25/11/2633.05-0.95-2.79%+341.2%27409.54+497.37+1.85%+83.2%-4.64%+257.9%
'25/11/2534+0.8+2.41%+351.8%26912.17+407.93+1.54%+86.1%+0.87%+265.7%
'25/11/2433.2-0.4-1.19%+346.4%26504.24+69.3+0.26%+86.5%-1.45%+259.9%
'25/11/2133.6-2-5.62%+321.3%26434.94-991.42-3.61%+79.8%-2.01%+241.5%
'25/11/2035.6-1.55-4.17%+303.8%27426.36+846.24+3.18%+85.5%-7.35%+218.2%
'25/11/1937.15-1.3-3.38%+290.1%26580.12-176-0.66%+84.3%-2.72%+205.8%
'25/11/1838.45-1.75-4.35%+273.1%26756.12-691.19-2.52%+79.7%-1.83%+193.5%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740.2+1.4+3.61%+286.6%27447.31+49.81+0.18%+80%+3.43%+206.6%
'25/11/1438.8-1.05-2.63%+276.4%27397.5-506.06-1.81%+76.7%-0.82%+199.7%
'25/11/1339.85-0.15-0.38%+275%27903.56-43.53-0.16%+76.5%-0.22%+198.5%
'25/11/1240+1.2+3.09%+286.6%27947.09+162.14+0.58%+77.5%+2.51%+209.1%
'25/11/1138.8-0.5-1.27%+281.7%27784.95-84.56-0.3%+76.9%-0.97%+204.7%
'25/11/1039.3+1.5+3.97%+296.8%27869.51+218.1+0.79%+78.3%+3.18%+218.5%
'25/11/0737.8+1.9+5.29%+317.8%27651.41-248.04-0.89%+76.8%+6.18%+241.1%
'25/11/0635.9+1.2+3.46%+332.3%27899.45+182.39+0.66%+77.9%+2.8%+254.4%
'25/11/0534.7-0.35-1%+328%27717.06-399.5-1.42%+75.4%+0.42%+252.6%
'25/11/0435.05-2.15-5.78%+303.2%28116.56-218.03-0.77%+74%-5.01%+229.2%
'25/11/0337.2-1.5-3.88%+287.6%28334.59+101.24+0.36%+74.7%-4.24%+212.9%
'25/10/3138.7+0.85+2.25%+296.3%28233.35-54.18-0.19%+74.3%+2.44%+222%
'25/10/3037.85+2.05+5.73%+319%28287.53-7.21-0.03%+74.3%+5.76%+244.7%
'25/10/2935.8-2.5-6.53%+291.6%28294.74+345.63+1.24%+76.4%-7.77%+215.2%
'25/10/2838.3+0.3+0.79%+294.7%27949.11-44.52-0.16%+76.2%+0.95%+218.6%
'25/10/2738+2.05+5.7%+317.2%27993.63+461.37+1.68%+79.1%+4.02%+238.1%
'25/10/2335.95+0.25+0.7%+320.2%27532.26-116.65-0.42%+78.4%+1.12%+241.8%
'25/10/2235.7-0.85-2.33%+310.4%27648.91-103.5-0.37%+77.7%-1.96%+232.7%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2136.55+0.1+0.27%+311.5%27752.41+63.78+0.23%+78.1%+0.04%+233.4%
'25/10/2036.45-0.7-1.88%+303.8%27688.63+386.26+1.41%+80.6%-3.29%+223.1%
'25/10/1737.15-1.35-3.51%+289.6%27302.37-345.5-1.25%+78.4%-2.26%+211.2%
'25/10/1638.5+2+5.48%+311%27647.87+372.16+1.36%+80.8%+4.12%+230.2%
'25/10/1536.5+2.35+6.88%+339.2%27275.71+482.56+1.8%+84.1%+5.08%+255.2%
'25/10/1434.15+0.45+1.34%+345.1%26793.15-130.27-0.48%+83.2%+1.82%+261.9%
'25/10/1333.7-0.1-0.3%+343.8%26923.42-378.5-1.39%+80.6%+1.09%+263.2%