≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4972 湯石照明 / K線比較(日)

4972 湯石照明

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.15+0.05+0.31%0.62%16.1516.216.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2744.09萬49558股/筆16.130.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2134.61萬59363張/筆16.18+0.05 (+0.31%)

連續漲跌: 連2漲  ( +0.1元 / +0.62%)

財報評分: 最新47分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.2+0.05+0.31%+0.31%49313.44-492.93-0.99%-0.99%+1.3%+1.3%
'26/10/0716.15+0.05+0.31%+0.62%49806.37-16.18-0.03%-1.02%+0.34%+1.64%
'26/10/0616.1-0.1-0.62%0%49822.55+110.51+0.22%-0.8%-0.84%+0.8%
'26/10/0516.200%0%49712.04+1236.3+2.55%+1.73%-2.55%-1.73%
'26/10/0216.2-0.1-0.61%-0.61%48475.74+122.25+0.25%+1.99%-0.86%-2.6%
'26/10/0116.300%-0.61%48353.49+413.36+0.86%+2.86%-0.86%-3.48%
'26/09/3016.3-0.05-0.31%-0.92%47940.13+308.17+0.65%+3.53%-0.96%-4.45%
'26/09/2916.3500%-0.92%47631.96-392.64-0.82%+2.68%+0.82%-3.6%
'26/09/2416.35+0.15+0.93%0%48024.6-132.69-0.28%+2.4%+1.21%-2.4%
'26/09/2316.2-0.2-1.22%-1.22%48157.29+357.12+0.75%+3.17%-1.97%-4.39%
'26/09/2216.400%-1.22%47800.17+81.33+0.17%+3.34%-0.17%-4.56%
'26/09/2116.4+0.1+0.61%-0.61%47718.84+538.09+1.14%+4.52%-0.53%-5.13%
'26/09/1816.3+0.1+0.62%0%47180.75+892.75+1.93%+6.54%-1.31%-6.54%
'26/09/1716.200%0%46288+439.1+0.96%+7.56%-0.96%-7.56%
'26/09/1616.2-0.05-0.31%-0.31%45848.9+337.41+0.74%+8.35%-1.05%-8.66%
'26/09/1516.2500%-0.31%45511.49-351.03-0.77%+7.52%+0.77%-7.83%
'26/09/1416.2500%-0.31%45862.52-322.33-0.7%+6.77%+0.7%-7.08%
'26/09/1116.25-0.15-0.91%-1.22%46184.85-755.64-1.61%+5.06%+0.7%-6.27%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.4-0.1-0.61%-1.82%46940.49-242.87-0.51%+4.51%-0.1%-6.33%
'26/09/0916.500%-1.82%47183.36+77.58+0.16%+4.69%-0.16%-6.5%
'26/09/0816.500%-1.82%47105.78-220.49-0.47%+4.2%+0.47%-6.02%
'26/09/0716.5-0.1-0.6%-2.41%47326.27+775.14+1.67%+5.93%-2.27%-8.34%
'26/09/0416.6-0.1-0.6%-2.99%46551.13+693.47+1.51%+7.54%-2.11%-10.5%
'26/09/0316.7-0.05-0.3%-3.28%45857.66-307.06-0.67%+6.82%+0.37%-10.1%
'26/09/0216.7500%-3.28%46164.72-784-1.67%+5.04%+1.67%-8.32%
'26/09/0116.75-0.05-0.3%-3.57%46948.72+820.25+1.78%+6.9%-2.08%-10.5%
'26/08/3116.8+0.05+0.3%-3.28%46128.47-202.98-0.44%+6.44%+0.74%-9.72%
'26/08/2816.75+0.05+0.3%-2.99%46331.45+356.23+0.77%+7.26%-0.47%-10.3%
'26/08/2716.700%-2.99%45975.22+142.6+0.31%+7.59%-0.31%-10.6%
'26/08/2616.7+0.05+0.3%-2.7%45832.62+663.16+1.47%+9.17%-1.17%-11.9%
'26/08/2516.6500%-2.7%45169.46+407.14+0.91%+10.2%-0.91%-12.9%
'26/08/2416.65+0.05+0.3%-2.41%44762.32-461.97-1.02%+9.04%+1.32%-11.5%
'26/08/2116.6+0.05+0.3%-2.11%45224.29+290.55+0.65%+9.75%-0.35%-11.9%
'26/08/2016.55+0.05+0.3%-1.82%44933.74+214.39+0.48%+10.3%-0.18%-12.1%
'26/08/1916.5+0.05+0.3%-1.52%44719.35-589.33-1.3%+8.84%+1.6%-10.4%
'26/08/1816.45-0.05-0.3%-1.82%45308.68-548.59-1.2%+7.54%+0.9%-9.35%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.5-0.1-0.6%-2.41%45857.27+46.26+0.1%+7.65%-0.7%-10.1%
'26/08/1416.6-0.15-0.9%-3.28%45811.01-210.47-0.46%+7.15%-0.44%-10.4%
'26/08/1316.75+0.05+0.3%-2.99%46021.48+503.41+1.11%+8.34%-0.81%-11.3%
'26/08/1216.7+0.15+0.91%-2.11%45518.07+397.35+0.88%+9.29%+0.03%-11.4%
'26/08/1116.55-0.05-0.3%-2.41%45120.72+191.96+0.43%+9.76%-0.73%-12.2%
'26/08/1016.6+0.1+0.61%-1.82%44928.76+702.85+1.59%+11.5%-0.98%-13.3%
'26/08/0716.500%-1.82%44225.91-170.79-0.38%+11.1%+0.38%-12.9%
'26/08/0616.5+0.05+0.3%-1.52%44396.7-214.9-0.48%+10.5%+0.78%-12.1%
'26/08/0516.45-0.05-0.3%-1.82%44611.6+1250.94+2.88%+13.7%-3.18%-15.5%
'26/08/0416.500%-1.82%43360.66-25.75-0.06%+13.7%+0.06%-15.5%
'26/08/0316.500%-1.82%43386.41+266.66+0.62%+14.4%-0.62%-16.2%
'26/07/3116.500%-1.82%43119.75+3186.45+7.98%+23.5%-7.98%-25.3%
'26/07/3016.500%-1.82%39933.3-105.88-0.26%+23.2%+0.26%-25%
'26/07/2916.5+0.05+0.3%-1.52%40039.18-1564.18-3.76%+18.5%+4.06%-20.1%
'26/07/2816.45-0.05-0.3%-1.82%41603.36-2030.83-4.65%+13%+4.35%-14.8%
'26/07/2716.5+0.1+0.61%-1.22%43634.19-20.65-0.05%+13%+0.66%-14.2%
'26/07/2416.4-0.4-2.38%-3.57%43654.84-1195.97-2.67%+9.95%+0.29%-13.5%
'26/07/2316.800%-3.57%44850.81+25.03+0.06%+10%-0.06%-13.6%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.8-0.1-0.59%-4.14%44825.78+592.91+1.34%+11.5%-1.93%-15.6%
'26/07/2116.9+0.1+0.6%-3.57%44232.87+1783.17+4.2%+16.2%-3.6%-19.7%
'26/07/2016.800%-3.57%42449.7-221.57-0.52%+15.6%+0.52%-19.1%
'26/07/1716.8-0.05-0.3%-3.86%42671.27-2953.71-6.47%+8.08%+6.17%-11.9%
'26/07/1616.85-0.05-0.3%-4.14%45624.98-6.61-0.01%+8.07%-0.29%-12.2%
'26/07/1516.9+0.1+0.6%-3.57%45631.59+893.64+2%+10.2%-1.4%-13.8%
'26/07/1416.8-0.1-0.59%-4.14%44737.95-642.57-1.42%+8.67%+0.83%-12.8%
'26/07/1316.9-0.1-0.59%-4.71%45380.52+25.91+0.06%+8.73%-0.65%-13.4%
'26/07/0917+0.05+0.29%-4.42%45354.61-379.8-0.83%+7.83%+1.12%-12.3%
'26/07/0816.95-0.05-0.29%-4.71%45734.41+255.3+0.56%+8.43%-0.85%-13.1%
'26/07/0717-0.3-1.73%-6.36%45479.11-1077.28-2.31%+5.92%+0.58%-12.3%
'26/07/0617.3-0.15-0.86%-7.16%46556.39-224.23-0.48%+5.41%-0.38%-12.6%
'26/07/0317.45+0.6+3.56%-3.86%46780.62+36.46+0.08%+5.5%+3.48%-9.35%
'26/07/0216.8500%-3.86%46744.16-274.83-0.58%+4.88%+0.58%-8.74%
'26/07/0116.8500%-3.86%47018.99+893.08+1.94%+6.91%-1.94%-10.8%
'26/06/3016.85-0.1-0.59%-4.42%46125.91+1126.01+2.5%+9.59%-3.09%-14%
'26/06/2916.95+0.05+0.3%-4.14%44999.9+428.14+0.96%+10.6%-0.66%-14.8%
'26/06/2616.9+0.05+0.3%-3.86%44571.76-1683.5-3.64%+6.61%+3.94%-10.5%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.8500%-3.86%46255.26+211.66+0.46%+7.1%-0.46%-11%
'26/06/2416.85-0.05-0.3%-4.14%46043.6-1057.05-2.24%+4.7%+1.94%-8.84%
'26/06/2316.9+0.05+0.3%-3.86%47100.65-640.86-1.34%+3.29%+1.64%-7.15%
'26/06/2216.85-0.05-0.3%-4.14%47741.51+1276.31+2.75%+6.13%-3.05%-10.3%
'26/06/1816.9+0.05+0.3%-3.86%46465.2+587.81+1.28%+7.49%-0.98%-11.3%
'26/06/1716.8500%-3.86%45877.39+68.2+0.15%+7.65%-0.15%-11.5%
'26/06/1616.85+0.15+0.9%-2.99%45809.19+412.2+0.91%+8.63%-0.01%-11.6%
'26/06/1516.700%-2.99%45396.99+1227.95+2.78%+11.6%-2.78%-14.6%
'26/06/1216.7+0.1+0.6%-2.41%44169.04+1019.58+2.36%+14.3%-1.76%-16.7%
'26/06/1116.600%-2.41%43149.46-76.08-0.18%+14.1%+0.18%-16.5%
'26/06/1016.6-0.1-0.6%-2.99%43225.54-1478.9-3.31%+10.3%+2.71%-13.3%
'26/06/0916.7+0.05+0.3%-2.7%44704.44+1201.66+2.76%+13.4%-2.46%-16.1%
'26/06/0816.65-0.3-1.77%-4.42%43502.78-1568.16-3.48%+9.41%+1.71%-13.8%
'26/06/0516.95+0.1+0.59%-3.86%45070.94-606.52-1.33%+7.96%+1.92%-11.8%
'26/06/0416.85+0.3+1.81%-2.11%45677.46-781.7-1.68%+6.14%+3.49%-8.26%
'26/06/0316.55+0.05+0.3%-1.82%46459.16+901.85+1.98%+8.24%-1.68%-10.1%
'26/06/0216.5-0.05-0.3%-2.11%45557.31+219.4+0.48%+8.77%-0.78%-10.9%
'26/06/0116.55+0.1+0.61%-1.52%45337.91+604.97+1.35%+10.2%-0.74%-11.8%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.45-0.05-0.3%-1.82%44732.94+1096.5+2.51%+13%-2.81%-14.8%
'26/05/2816.5+0.05+0.3%-1.52%43636.44-620.36-1.4%+11.4%+1.7%-12.9%
'26/05/2716.45+0.05+0.3%-1.22%44256.8+731.43+1.68%+13.3%-1.38%-14.5%
'26/05/2616.400%-1.22%43525.37-119.03-0.27%+13%+0.27%-14.2%
'26/05/2516.400%-1.22%43644.4+1376.43+3.26%+16.7%-3.26%-17.9%
'26/05/2216.4-0.05-0.3%-1.52%42267.97+899.76+2.18%+19.2%-2.48%-20.7%
'26/05/2116.4500%-1.52%41368.21+1347.39+3.37%+23.2%-3.37%-24.7%
'26/05/2016.45+0.05+0.3%-1.22%40020.82-154.74-0.39%+22.7%+0.69%-24%
'26/05/1916.400%-1.22%40175.56-716.26-1.75%+20.6%+1.75%-21.8%
'26/05/1816.400%-1.22%40891.82-280.54-0.68%+19.8%+0.68%-21%
'26/05/1516.4-0.05-0.3%-1.52%41172.36-579.39-1.39%+18.1%+1.09%-19.6%
'26/05/1416.45+0.05+0.3%-1.22%41751.75+377.25+0.91%+19.2%-0.61%-20.4%
'26/05/1316.4-0.05-0.3%-1.52%41374.5-523.82-1.25%+17.7%+0.95%-19.2%
'26/05/1216.4500%-1.52%41898.32+108.26+0.26%+18%-0.26%-19.5%
'26/05/1116.4500%-1.52%41790.06+186.12+0.45%+18.5%-0.45%-20.1%
'26/05/0816.4500%-1.52%41603.94-329.84-0.79%+17.6%+0.79%-19.1%
'26/05/0716.45-0.05-0.3%-1.82%41933.78+794.93+1.93%+19.9%-2.23%-21.7%
'26/05/0616.5+0.1+0.61%-1.22%41138.85+369.56+0.91%+21%-0.3%-22.2%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.4+0.05+0.31%-0.92%40769.29+64.15+0.16%+21.1%+0.15%-22.1%
'26/05/0416.35-0.15-0.91%-1.82%40705.14+1778.51+4.57%+26.7%-5.48%-28.5%
'26/04/3016.5-0.05-0.3%-2.11%38926.63-376.87-0.96%+25.5%+0.66%-27.6%
'26/04/2916.55+0.1+0.61%-1.52%39303.5-218.23-0.55%+24.8%+1.16%-26.3%
'26/04/2816.45+0.05+0.3%-1.22%39521.73-94.9-0.24%+24.5%+0.54%-25.7%
'26/04/2716.4-0.2-1.2%-2.41%39616.63+684.23+1.76%+26.7%-2.96%-29.1%
'26/04/2416.6-0.25-1.48%-3.86%38932.4+1218.25+3.23%+30.8%-4.71%-34.6%
'26/04/2316.85-0.1-0.59%-4.42%37714.15-164.32-0.43%+30.2%-0.16%-34.6%
'26/04/2216.9500%-4.42%37878.47+273.36+0.73%+31.1%-0.73%-35.6%
'26/04/2116.95-0.05-0.29%-4.71%37605.11+646.31+1.75%+33.4%-2.04%-38.1%
'26/04/2017+0.05+0.29%-4.42%36958.8+154.46+0.42%+34%-0.13%-38.4%
'26/04/1716.95-0.05-0.29%-4.71%36804.34-327.68-0.88%+32.8%+0.59%-37.5%
'26/04/161700%-4.71%37132.02+409.88+1.12%+34.3%-1.12%-39%
'26/04/1517+0.05+0.29%-4.42%36722.14+426.02+1.17%+35.9%-0.88%-40.3%
'26/04/1416.95-0.15-0.88%-5.26%36296.12+838.83+2.37%+39.1%-3.25%-44.3%
'26/04/1317.1-0.05-0.29%-5.54%35457.29+39.46+0.11%+39.2%-0.4%-44.8%
'26/04/1017.15-0.35-2%-7.43%35417.83+556.67+1.6%+41.5%-3.6%-48.9%
'26/04/0917.500%-7.43%34861.16+99.78+0.29%+41.9%-0.29%-49.3%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.5-0.05-0.28%-7.69%34761.38+1531.56+4.61%+48.4%-4.89%-56.1%
'26/04/0717.55-0.05-0.28%-7.95%33229.82+657.39+2.02%+51.4%-2.3%-59.4%
'26/04/0217.6-0.1-0.56%-8.47%32572.43-602.39-1.82%+48.6%+1.26%-57.1%
'26/04/0117.700%-8.47%33174.82+1451.83+4.58%+55.5%-4.58%-63.9%
'26/03/3117.7+0.05+0.28%-8.22%31722.99-795.17-2.45%+51.6%+2.73%-59.9%
'26/03/3017.65-0.15-0.84%-8.99%32518.16-594.43-1.8%+48.9%+0.96%-57.9%
'26/03/2717.8+0.15+0.85%-8.22%33112.59-225.03-0.68%+47.9%+1.53%-56.1%
'26/03/2617.6500%-8.22%33337.62-101.49-0.3%+47.5%+0.3%-55.7%
'26/03/2517.65-0.05-0.28%-8.47%33439.11+826.87+2.54%+51.2%-2.82%-59.7%
'26/03/2417.700%-8.47%32612.24-110.26-0.34%+50.7%+0.34%-59.2%
'26/03/2317.7-0.1-0.56%-8.99%32722.5-821.38-2.45%+47%+1.89%-56%
'26/03/2017.8-0.05-0.28%-9.24%33543.88-145.8-0.43%+46.4%+0.15%-55.6%
'26/03/1917.85+0.05+0.28%-8.99%33689.68-658.9-1.92%+43.6%+2.2%-52.6%
'26/03/1817.8-0.1-0.56%-9.5%34348.58+512.01+1.51%+45.7%-2.07%-55.2%
'26/03/1717.900%-9.5%33836.57+494.06+1.48%+47.9%-1.48%-57.4%
'26/03/1617.900%-9.5%33342.51-57.81-0.17%+47.6%+0.17%-57.1%
'26/03/1317.9+0.1+0.56%-8.99%33400.32-181.54-0.54%+46.8%+1.1%-55.8%
'26/03/1217.8+0.05+0.28%-8.73%33581.86-532.33-1.56%+44.6%+1.84%-53.3%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.75+0.05+0.28%-8.47%34114.19+1342.32+4.1%+50.5%-3.82%-58.9%
'26/03/1017.7+0.05+0.28%-8.22%32771.87+661.45+2.06%+53.6%-1.78%-61.8%
'26/03/0917.65-0.05-0.28%-8.47%32110.42-1489.12-4.43%+46.8%+4.15%-55.2%
'26/03/0617.7+0.05+0.28%-8.22%33599.54-73.4-0.22%+46.4%+0.5%-54.7%
'26/03/0517.65-0.05-0.28%-8.47%33672.94+844.06+2.57%+50.2%-2.85%-58.7%
'26/03/0417.7-0.05-0.28%-8.73%32828.88-1494.77-4.35%+43.7%+4.07%-52.4%
'26/03/0317.75-0.1-0.56%-9.24%34323.65-771.44-2.2%+40.5%+1.64%-49.8%
'26/03/0217.8500%-9.24%35095.09-319.4-0.9%+39.2%+0.9%-48.5%
'26/02/2617.85+0.05+0.28%-8.99%35414.49+1.420%+39.3%+0.28%-48.2%
'26/02/2517.800%-8.99%35413.07+712.25+2.05%+42.1%-2.05%-51.1%
'26/02/2417.8-0.05-0.28%-9.24%34700.82+927.56+2.75%+46%-3.03%-55.3%
'26/02/2317.85-0.15-0.83%-10%33773.26+167.55+0.5%+46.7%-1.33%-56.7%
'26/02/1118-0.05-0.28%-10.2%33605.71+532.74+1.61%+49.1%-1.89%-59.4%
'26/02/1018.05+0.05+0.28%-10%33072.97+668.35+2.06%+52.2%-1.78%-62.2%
'26/02/091800%-10%32404.62+621.7+1.96%+55.2%-1.96%-65.2%
'26/02/0618-0.05-0.28%-10.2%31782.92-18.35-0.06%+55.1%-0.22%-65.3%
'26/02/0518.05-0.15-0.82%-11%31801.27-488.54-1.51%+52.7%+0.69%-63.7%
'26/02/0418.2+0.15+0.83%-10.2%32289.81+94.45+0.29%+53.2%+0.54%-63.4%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0318.05-0.1-0.55%-10.7%32195.36+571.33+1.81%+55.9%-2.36%-66.7%
'26/02/0218.15+0.15+0.83%-10%31624.03-439.72-1.37%+53.8%+2.2%-63.8%
'26/01/3018-0.1-0.55%-10.5%32063.75-472.52-1.45%+51.6%+0.9%-62.1%
'26/01/2918.1-0.1-0.55%-11%32536.27-267.55-0.82%+50.3%+0.27%-61.3%
'26/01/2818.2+0.1+0.55%-10.5%32803.82+485.9+1.5%+52.6%-0.95%-63.1%
'26/01/2718.100%-10.5%32317.92+253.4+0.79%+53.8%-0.79%-64.3%
'26/01/2618.1-0.1-0.55%-11%32064.52+103.01+0.32%+54.3%-0.87%-65.3%
'26/01/2318.2+0.25+1.39%-9.75%31961.51+215.43+0.68%+55.3%+0.71%-65.1%
'26/01/2217.95-0.05-0.28%-10%31746.08+499.71+1.6%+57.8%-1.88%-67.8%
'26/01/2118-0.1-0.55%-10.5%31246.37-513.62-1.62%+55.3%+1.07%-65.8%
'26/01/2018.1-0.05-0.28%-10.7%31759.99+120.7+0.38%+55.9%-0.66%-66.6%
'26/01/1918.15+0.15+0.83%-10%31639.29+230.59+0.73%+57%+0.1%-67%
'26/01/1618-0.05-0.28%-10.2%31408.7+598.12+1.94%+60.1%-2.22%-70.3%
'26/01/1518.05+0.05+0.28%-10%30810.58-131.2-0.42%+59.4%+0.7%-69.4%
'26/01/141800%-10%30941.78+234.56+0.76%+60.6%-0.76%-70.6%
'26/01/1318-0.05-0.28%-10.2%30707.22+139.93+0.46%+61.3%-0.74%-71.6%
'26/01/1218.05-0.05-0.28%-10.5%30567.29+278.33+0.92%+62.8%-1.2%-73.3%
'26/01/0918.1+0.05+0.28%-10.2%30288.96-71.59-0.24%+62.4%+0.52%-72.7%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.05+0.05+0.28%-10%30360.55-74.92-0.25%+62%+0.53%-72%
'26/01/0718+0.2+1.12%-8.99%30435.47-140.83-0.46%+61.3%+1.58%-70.3%
'26/01/0617.8+0.3+1.71%-7.43%30576.3+471.26+1.57%+63.8%+0.14%-71.2%
'26/01/0517.5-0.35-1.96%-9.24%30105.04+755.23+2.57%+68%-4.53%-77.3%
'26/01/0217.85-0.2-1.11%-10.2%29349.81+386.21+1.33%+70.3%-2.44%-80.5%
'25/12/3118.05-0.05-0.28%-10.5%28963.6+256.47+0.89%+71.8%-1.17%-82.3%
'25/12/3018.100%-10.5%28707.13-103.76-0.36%+71.2%+0.36%-81.7%
'25/12/2918.1-0.2-1.09%-11.5%28810.89+254.87+0.89%+72.7%-1.98%-84.2%
'25/12/2618.3+0.05+0.27%-11.2%28556.02+184.04+0.65%+73.8%-0.38%-85%
'25/12/2418.25-0.15-0.82%-12%28371.98+61.51+0.22%+74.2%-1.04%-86.1%
'25/12/2318.4+0.1+0.55%-11.5%28310.47+160.83+0.57%+75.2%-0.02%-86.7%
'25/12/2218.3+0.15+0.83%-10.7%28149.64+453.29+1.64%+78.1%-0.81%-88.8%
'25/12/1918.15-0.35-1.89%-12.4%27696.35+227.82+0.83%+79.5%-2.72%-92%
'25/12/1818.5+0.15+0.82%-11.7%27468.53-56.64-0.21%+79.2%+1.03%-90.9%
'25/12/1718.35-0.05-0.27%-12%27525.17-11.49-0.04%+79.1%-0.23%-91%
'25/12/1618.4+0.05+0.27%-11.7%27536.66-330.28-1.19%+77%+1.46%-88.7%
'25/12/1518.35-0.25-1.34%-12.9%27866.94-331.08-1.17%+74.9%-0.17%-87.8%
'25/12/1218.6+0.15+0.81%-12.2%28198.02+173.27+0.62%+76%+0.19%-88.2%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.45+0.15+0.82%-11.5%28024.75-375.98-1.32%+73.6%+2.14%-85.1%
'25/12/1018.3-0.1-0.54%-12%28400.73+218.13+0.77%+75%-1.31%-86.9%
'25/12/0918.4-0.05-0.27%-12.2%28182.6-121.18-0.43%+74.2%+0.16%-86.4%
'25/12/0818.45+0.05+0.27%-12%28303.78+322.89+1.15%+76.2%-0.88%-88.2%
'25/12/0518.4+0.2+1.1%-11%27980.89+185.18+0.67%+77.4%+0.43%-88.4%
'25/12/0418.2-0.05-0.27%-11.2%27795.71+2.67+0.01%+77.4%-0.28%-88.7%
'25/12/0318.25-0.1-0.54%-11.7%27793.04+228.77+0.83%+78.9%-1.37%-90.6%
'25/12/0218.35+0.2+1.1%-10.7%27564.27+221.74+0.81%+80.4%+0.29%-91.1%
'25/12/0118.1500%-10.7%27342.53-283.95-1.03%+78.5%+1.03%-89.2%
'25/11/2818.15-0.1-0.55%-11.2%27626.48+71.95+0.26%+79%-0.81%-90.2%
'25/11/2718.25+0.05+0.27%-11%27554.53+144.99+0.53%+79.9%-0.26%-90.9%
'25/11/2618.2+0.1+0.55%-10.5%27409.54+497.37+1.85%+83.2%-1.3%-93.7%
'25/11/2518.1+0.05+0.28%-10.2%26912.17+407.93+1.54%+86.1%-1.26%-96.3%
'25/11/2418.05-0.05-0.28%-10.5%26504.24+69.3+0.26%+86.5%-0.54%-97%
'25/11/2118.100%-10.5%26434.94-991.42-3.61%+79.8%+3.61%-90.3%
'25/11/2018.1+0.1+0.56%-10%27426.36+846.24+3.18%+85.5%-2.62%-95.5%
'25/11/1918+0.1+0.56%-9.5%26580.12-176-0.66%+84.3%+1.22%-93.8%
'25/11/1817.9-0.15-0.83%-10.2%26756.12-691.19-2.52%+79.7%+1.69%-89.9%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.0500%-10.2%27447.31+49.81+0.18%+80%-0.18%-90.2%
'25/11/1418.0500%-10.2%27397.5-506.06-1.81%+76.7%+1.81%-87%
'25/11/1318.05+0.05+0.28%-10%27903.56-43.53-0.16%+76.5%+0.44%-86.5%
'25/11/1218+0.05+0.28%-9.75%27947.09+162.14+0.58%+77.5%-0.3%-87.2%
'25/11/1117.95-0.05-0.28%-10%27784.95-84.56-0.3%+76.9%+0.02%-86.9%
'25/11/1018+0.05+0.28%-9.75%27869.51+218.1+0.79%+78.3%-0.51%-88.1%
'25/11/0717.95-0.05-0.28%-10%27651.41-248.04-0.89%+76.8%+0.61%-86.8%
'25/11/061800%-10%27899.45+182.39+0.66%+77.9%-0.66%-87.9%
'25/11/0518-0.05-0.28%-10.2%27717.06-399.5-1.42%+75.4%+1.14%-85.6%
'25/11/0418.0500%-10.2%28116.56-218.03-0.77%+74%+0.77%-84.3%
'25/11/0318.05-0.1-0.55%-10.7%28334.59+101.24+0.36%+74.7%-0.91%-85.4%
'25/10/3118.15-0.2-1.09%-11.7%28233.35-54.18-0.19%+74.3%-0.9%-86%
'25/10/3018.35+0.15+0.82%-11%28287.53-7.21-0.03%+74.3%+0.85%-85.3%
'25/10/2918.2+0.05+0.28%-10.7%28294.74+345.63+1.24%+76.4%-0.96%-87.2%
'25/10/2818.15-0.05-0.27%-11%27949.11-44.52-0.16%+76.2%-0.11%-87.1%
'25/10/2718.2-0.05-0.27%-11.2%27993.63+461.37+1.68%+79.1%-1.95%-90.3%
'25/10/2318.25+0.1+0.55%-10.7%27532.26-116.65-0.42%+78.4%+0.97%-89.1%
'25/10/2218.15+0.05+0.28%-10.5%27648.91-103.5-0.37%+77.7%+0.65%-88.2%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2118.100%-10.5%27752.41+63.78+0.23%+78.1%-0.23%-88.6%
'25/10/2018.1-0.1-0.55%-11%27688.63+386.26+1.41%+80.6%-1.96%-91.6%
'25/10/1718.2+0.15+0.83%-10.2%27302.37-345.5-1.25%+78.4%+2.08%-88.6%
'25/10/1618.05+0.05+0.28%-10%27647.87+372.16+1.36%+80.8%-1.08%-90.8%
'25/10/1518+0.05+0.28%-9.75%27275.71+482.56+1.8%+84.1%-1.52%-93.8%
'25/10/1417.95-0.05-0.28%-10%26793.15-130.27-0.48%+83.2%+0.2%-93.2%
'25/10/1318+0.05+0.28%-9.75%26923.42-378.5-1.39%+80.6%+1.67%-90.4%