≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4973 廣穎資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.4 35.4 +1 +2.82% 3.11% 35.7 36.7 35.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7432,699萬 502 1.5張/筆 36.33元 1.01 11.67 1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4541,610萬 377 1.2張/筆 35.46元 -0.5 (-1.39%)

連漲連跌: 首日上漲  ( +1元 / +2.82%)        
財報評分: 最新43分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4973 廣穎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.4+1+2.82%+2.82%20120.51+263.09+1.32%+1.32%+1.5%+1.5%
'24/04/2535.4-0.5-1.39%+1.39%19857.42-274.32-1.36%-0.06%-0.03%+1.45%
'24/04/2435.9+1.1+3.16%+4.6%20131.74+532.46+2.72%+2.66%+0.44%+1.94%
'24/04/2334.8+0.45+1.31%+5.97%19599.28+188.06+0.97%+3.65%+0.34%+2.31%
'24/04/2234.35-1.45-4.05%+1.68%19411.22-115.9-0.59%+3.04%-3.46%-1.36%
'24/04/1935.8-2-5.29%-3.7%19527.12-774.08-3.81%-0.89%-1.48%-2.81%
'24/04/1839.8-0.3-0.75%-4.24%20301.2+87.87+0.43%-0.46%-1.18%-3.78%
'24/04/1740.1+1+2.56%-1.79%20213.33+311.37+1.56%+1.1%+1%-2.89%
'24/04/1639.1-2.7-6.46%-8.13%19901.96-547.81-2.68%-1.61%-3.78%-6.52%
'24/04/1541.8-1-2.34%-10.3%20449.77-286.8-1.38%-2.97%-0.96%-7.31%
'24/04/1242.8+1+2.39%-8.13%20736.57-16.65-0.08%-3.05%+2.47%-5.09%
'24/04/1141.8-0.75-1.76%-9.75%20753.22-10.31-0.05%-3.1%-1.71%-6.66%
'24/04/1042.55+1.25+3.03%-7.02%20763.53-32.67-0.16%-3.25%+3.19%-3.77%
'24/04/0941.3-0.95-2.25%-9.11%20796.2+378.5+1.85%-1.46%-4.1%-7.66%
'24/04/0842.25+0.75+1.81%-7.47%20417.7+80.1+0.39%-1.07%+1.42%-6.4%
'24/04/0341.5+0.35+0.85%-6.68%20337.6-128.97-0.63%-1.69%+1.48%-4.99%
'24/04/0241.15+0.25+0.61%-6.11%20466.57+244.24+1.21%-0.5%-0.6%-5.61%
'24/04/0140.9+1.1+2.76%-3.52%20222.33-72.12-0.36%-0.86%+3.12%-2.66%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2939.8+0.05+0.13%-3.4%20294.45+147.9+0.73%-0.13%-0.6%-3.27%
'24/03/2839.75-0.4-1%-4.36%20146.55-53.57-0.27%-0.39%-0.73%-3.96%
'24/03/2740.15+0.25+0.63%-3.76%20200.12+73.63+0.37%-0.03%+0.26%-3.73%
'24/03/2639.9-0.25-0.62%-4.36%20126.49-65.76-0.33%-0.36%-0.29%-4%
'24/03/2540.15-0.5-1.23%-5.54%20192.25-36.18-0.18%-0.53%-1.05%-5%
'24/03/2240.65-0.6-1.45%-6.91%20228.43+29.34+0.15%-0.39%-1.6%-6.52%
'24/03/2141.25+1.1+2.74%-4.36%20199.09+414.64+2.1%+1.7%+0.64%-6.06%
'24/03/2040.15-0.3-0.74%-5.07%19784.45-72.75-0.37%+1.33%-0.37%-6.39%
'24/03/1940.45+0.45+1.12%-4%19857.2-22.65-0.11%+1.21%+1.23%-5.21%
'24/03/1840+2.7+7.24%+2.95%19879.85+197.35+1%+2.23%+6.24%+0.72%
'24/03/1537.300%+2.95%19682.5-255.42-1.28%+0.92%+1.28%+2.03%
'24/03/1437.3-0.05-0.13%+2.81%19937.92+9.41+0.05%+0.96%-0.18%+1.85%
'24/03/1337.35-0.65-1.71%+1.05%19928.51+13.96+0.07%+1.03%-1.78%+0.02%
'24/03/1238+0.85+2.29%+3.36%19914.55+188.47+0.96%+2%+1.33%+1.37%
'24/03/1137.15+0.2+0.54%+3.92%19726.08-59.24-0.3%+1.69%+0.84%+2.23%
'24/03/0836.95-2.05-5.26%-1.54%19785.32+91.8+0.47%+2.17%-5.73%-3.71%
'24/03/0739-1.6-3.94%-5.42%19693.52+194.07+1%+3.19%-4.94%-8.6%
'24/03/0640.6+0.05+0.12%-5.3%19499.45+112.53+0.58%+3.78%-0.46%-9.09%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.55-0.65-1.58%-6.8%19386.92+81.61+0.42%+4.22%-2%-11%
'24/03/0441.2-0.85-2.02%-8.68%19305.31+369.38+1.95%+6.26%-3.97%-14.9%
'24/03/0142.05+1.35+3.32%-5.65%18935.93-30.84-0.16%+6.08%+3.48%-11.7%
'24/02/2940.700%-5.65%18966.77+112.36+0.6%+6.72%-0.6%-12.4%
'24/02/2740.7+2.55+6.68%+0.66%18854.41-93.64-0.49%+6.19%+7.17%-5.53%
'24/02/2638.15+1.25+3.39%+4.07%18948.05+58.86+0.31%+6.52%+3.08%-2.45%
'24/02/2336.9+0.2+0.54%+4.63%18889.19+36.41+0.19%+6.72%+0.35%-2.09%
'24/02/2236.7+0.45+1.24%+5.93%18852.78+176.47+0.94%+7.73%+0.3%-1.8%
'24/02/2136.25+0.1+0.28%+6.22%18676.31-76.85-0.41%+7.29%+0.69%-1.07%
'24/02/2036.15-0.3-0.82%+5.35%18753.16+117.36+0.63%+7.97%-1.45%-2.62%
'24/02/1936.45+0.35+0.97%+6.37%18635.8+28.55+0.15%+8.13%+0.82%-1.76%
'24/02/1636.1+0.2+0.56%+6.96%18607.25-37.32-0.2%+7.92%+0.76%-0.95%
'24/02/1535.9+2.6+7.81%+15.3%18644.57+548.5+3.03%+11.2%+4.78%+4.13%
'24/02/0533.3-0.55-1.62%+13.4%18096.07+36.14+0.2%+11.4%-1.82%+2.03%
'24/02/0233.85-0.1-0.29%+13.1%18059.93+91.82+0.51%+12%-0.8%+1.13%
'24/02/0133.95-0.35-1.02%+12%17968.11+78.55+0.44%+12.5%-1.46%-0.52%
'24/01/3134.3-0.2-0.58%+11.3%17889.56-145.07-0.8%+11.6%+0.22%-0.26%
'24/01/3034.5-0.5-1.43%+9.71%18034.63-85-0.47%+11%-0.96%-1.33%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935-0.1-0.28%+9.4%18119.63+124.6+0.69%+11.8%-0.97%-2.41%
'24/01/2635.1-0.4-1.13%+8.17%17995.03-7.59-0.04%+11.8%-1.09%-3.6%
'24/01/2535.5-0.4-1.11%+6.96%18002.62+126.79+0.71%+12.6%-1.82%-5.59%
'24/01/2435.9+0.15+0.42%+7.41%17875.83+1.24+0.01%+12.6%+0.41%-5.15%
'24/01/2335.75+0.05+0.14%+7.56%17874.59+59.49+0.33%+12.9%-0.19%-5.38%
'24/01/2235.7+0.6+1.71%+9.4%17815.1+133.58+0.76%+13.8%+0.95%-4.39%
'24/01/1935.1+0.5+1.45%+11%17681.52+453.73+2.63%+16.8%-1.18%-5.81%
'24/01/1834.6-0.25-0.72%+10.2%17227.79+66+0.38%+17.2%-1.1%-7.05%
'24/01/1734.85-0.9-2.52%+7.41%17161.79-185.08-1.07%+16%-1.45%-8.58%
'24/01/1635.75-0.2-0.56%+6.82%17346.87-199.95-1.14%+14.7%+0.58%-7.85%
'24/01/1535.95+1.2+3.45%+10.5%17546.82+33.99+0.19%+14.9%+3.26%-4.39%
'24/01/1234.75-0.5-1.42%+8.94%17512.83-32.49-0.19%+14.7%-1.23%-5.74%
'24/01/1135.25+0.05+0.14%+9.09%17545.32+79.69+0.46%+15.2%-0.32%-6.11%
'24/01/1035.2+0.45+1.29%+10.5%17465.63-69.86-0.4%+14.7%+1.69%-4.24%
'24/01/0934.75-1.1-3.07%+7.11%17535.49-37.17-0.21%+14.5%-2.86%-7.39%
'24/01/0835.85-0.45-1.24%+5.79%17572.66+53.52+0.31%+14.8%-1.55%-9.06%
'24/01/0536.3-0.25-0.68%+5.06%17519.14-30.51-0.17%+14.6%-0.51%-9.59%
'24/01/0436.55-0.25-0.68%+4.35%17549.65-9.66-0.06%+14.6%-0.62%-10.2%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.800%+4.35%17559.31-294.45-1.65%+12.7%+1.65%-8.35%
'24/01/0236.8-0.1-0.27%+4.07%17853.76-77.05-0.43%+12.2%+0.16%-8.15%
'23/12/2936.900%+4.07%17930.81+20.44+0.11%+12.3%-0.11%-8.27%
'23/12/2836.9-0.15-0.4%+3.64%17910.37+18.87+0.11%+12.5%-0.51%-8.81%
'23/12/2737.05+0.45+1.23%+4.92%17891.5+139.77+0.79%+13.3%+0.44%-8.43%
'23/12/2636.6-0.3-0.81%+4.07%17751.73+146.89+0.83%+14.3%-1.64%-10.2%
'23/12/2536.9-1.1-2.89%+1.05%17604.84+8.21+0.05%+14.3%-2.94%-13.3%
'23/12/2238+3+8.57%+9.71%17596.63+52.89+0.3%+14.7%+8.27%-4.97%
'23/12/2135-0.05-0.14%+9.56%17543.74-91.46-0.52%+14.1%+0.38%-4.54%
'23/12/2035.05+0.15+0.43%+10%17635.2+58.65+0.33%+14.5%+0.1%-4.44%
'23/12/1934.9-0.7-1.97%+7.87%17576.55-75.48-0.43%+14%-1.54%-6.12%
'23/12/1835.6-0.8-2.2%+5.49%17652.03-21.84-0.12%+13.8%-2.08%-8.35%
'23/12/1536.4+0.9+2.54%+8.17%17673.87+20.76+0.12%+14%+2.42%-5.81%
'23/12/1435.5+0.55+1.57%+9.87%17653.11+184.18+1.05%+15.2%+0.52%-5.31%
'23/12/1334.95+0.3+0.87%+10.8%17468.93+18.3+0.1%+15.3%+0.77%-4.48%
'23/12/1234.65-1-2.81%+7.71%17450.63+32.29+0.19%+15.5%-3%-7.8%
'23/12/1135.65+0.35+0.99%+8.78%17418.34+34.35+0.2%+15.7%+0.79%-6.96%
'23/12/0835.3+0.3+0.86%+9.71%17383.99+105.25+0.61%+16.4%+0.25%-6.73%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735-0.2-0.57%+9.09%17278.74-81.98-0.47%+15.9%-0.1%-6.81%
'23/12/0635.2+0.25+0.72%+9.87%17360.72+32.71+0.19%+16.1%+0.53%-6.24%
'23/12/0534.95-0.4-1.13%+8.63%17328.01-93.47-0.54%+15.5%-0.59%-6.86%
'23/12/0435.35+0.6+1.73%+10.5%17421.48-16.87-0.1%+15.4%+1.83%-4.88%
'23/12/0134.75-0.15-0.43%+10%17438.35+4.5+0.03%+15.4%-0.46%-5.38%
'23/11/3034.9+0.6+1.75%+12%17433.85+63.29+0.36%+15.8%+1.39%-3.88%
'23/11/2934.3-0.55-1.58%+10.2%17370.56+29.31+0.17%+16%-1.75%-5.84%
'23/11/2834.85+3.15+9.94%+21.1%17341.25+203.83+1.19%+17.4%+8.75%+3.73%
'23/11/2731.7-0.9-2.76%+17.8%17137.42-150-0.87%+16.4%-1.89%+1.4%
'23/11/2432.6+0.15+0.46%+18.3%17287.42-7.13-0.04%+16.3%+0.5%+2%
'23/11/2332.45+0.2+0.62%+19.1%17294.55-15.71-0.09%+16.2%+0.71%+2.84%
'23/11/2232.25+0.15+0.47%+19.6%17310.26-106.44-0.61%+15.5%+1.08%+4.1%
'23/11/2132.1+0.05+0.16%+19.8%17416.7+206.23+1.2%+16.9%-1.04%+2.9%
'23/11/2032.05+0.35+1.1%+21.1%17210.47+1.52+0.01%+16.9%+1.09%+4.22%
'23/11/1731.7-0.05-0.16%+20.9%17208.95+37.77+0.22%+17.2%-0.38%+3.77%
'23/11/1631.75-0.45-1.4%+19.3%17171.18+42.4+0.25%+17.5%-1.65%+1.79%
'23/11/1532.2+0.25+0.78%+20.2%17128.78+213.07+1.26%+18.9%-0.48%+1.24%
'23/11/1431.95+0.05+0.16%+20.4%16915.71+76.42+0.45%+19.5%-0.29%+0.89%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.9-0.1-0.31%+20%16839.29+156.62+0.94%+20.6%-1.25%-0.61%
'23/11/1032-0.2-0.62%+19.3%16682.67-62.98-0.38%+20.2%-0.24%-0.9%
'23/11/0932.2+0.2+0.62%+20%16745.65+4.82+0.03%+20.2%+0.59%-0.19%
'23/11/0832+0.15+0.47%+20.6%16740.83+55.88+0.33%+20.6%+0.14%-0.03%
'23/11/0731.85+0.2+0.63%+21.3%16684.95+35.59+0.21%+20.8%+0.42%+0.48%
'23/11/0631.65+1.1+3.6%+25.7%16649.36+141.71+0.86%+21.9%+2.74%+3.81%
'23/11/0330.55-0.2-0.65%+24.9%16507.65+110.7+0.68%+22.7%-1.33%+2.17%
'23/11/0230.75+1.05+3.54%+29.3%16396.95+358.39+2.23%+25.5%+1.31%+3.84%
'23/11/0129.7-0.8-2.62%+25.9%16038.56+37.29+0.23%+25.7%-2.85%+0.16%
'23/10/3130.5-0.8-2.56%+22.7%16001.27-148.41-0.92%+24.6%-1.64%-1.9%
'23/10/3031.3+0.8+2.62%+25.9%16149.68+15.07+0.09%+24.7%+2.53%+1.2%
'23/10/2730.5+0.4+1.33%+27.6%16134.61+60.87+0.38%+25.2%+0.95%+2.4%
'23/10/2630.1-0.7-2.27%+24.7%16073.74-285.15-1.74%+23%-0.53%+1.68%
'23/10/2530.8+0.2+0.65%+25.5%16358.89+49.13+0.3%+23.4%+0.35%+2.13%
'23/10/2430.6+0.6+2%+28%16309.76+58.4+0.36%+23.8%+1.64%+4.19%
'23/10/2330+0.35+1.18%+29.5%16251.36-189.36-1.15%+22.4%+2.33%+7.13%
'23/10/2029.65-0.5-1.66%+27.4%16440.72-12.01-0.07%+22.3%-1.59%+5.07%
'23/10/1930.15+0.6+2.03%+29.9%16452.73+11.82+0.07%+22.4%+1.96%+7.57%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.55-0.35-1.17%+28.4%16440.91-201.64-1.21%+20.9%+0.04%+7.53%
'23/10/1729.9-0.35-1.16%+26.9%16642.55-9.69-0.06%+20.8%-1.1%+6.11%
'23/10/1630.25+0.25+0.83%+28%16652.24-130.33-0.78%+19.9%+1.61%+8.11%
'23/10/1330-0.7-2.28%+25.1%16782.57-43.34-0.26%+19.6%-2.02%+5.5%
'23/10/1230.7+0.4+1.32%+26.7%16825.91+153.88+0.92%+20.7%+0.4%+6.05%
'23/10/1130.3-0.85-2.73%+23.3%16672.03+151.46+0.92%+21.8%-3.65%+1.48%
'23/10/0631.15+0.3+0.97%+24.5%16520.57+67.05+0.41%+22.3%+0.56%+2.19%
'23/10/0530.85-0.25-0.8%+23.5%16453.52+180.14+1.11%+23.6%-1.91%-0.17%
'23/10/0431.1+1+3.32%+27.6%16273.38-180.96-1.1%+22.3%+4.42%+5.29%
'23/10/0330.1+0.15+0.5%+28.2%16454.34-102.97-0.62%+21.5%+1.12%+6.69%
'23/10/0229.95+0.5+1.7%+30.4%16557.31+203.57+1.24%+23%+0.46%+7.36%
'23/09/2829.45-0.15-0.51%+29.7%16353.74+43.38+0.27%+23.4%-0.78%+6.37%
'23/09/2729.6-0.2-0.67%+28.9%16310.36+34.29+0.21%+23.6%-0.88%+5.24%
'23/09/2629.8-1-3.25%+24.7%16276.07-176.16-1.07%+22.3%-2.18%+2.38%
'23/09/2530.8+0.5+1.65%+26.7%16452.23+107.75+0.66%+23.1%+0.99%+3.63%
'23/09/2230.3-0.2-0.66%+25.9%16344.48+27.81+0.17%+23.3%-0.83%+2.59%
'23/09/2130.5-0.05-0.16%+25.7%16316.67-218.08-1.32%+21.7%+1.16%+4.01%
'23/09/2030.55-0.45-1.45%+23.9%16534.75-101.57-0.61%+20.9%-0.84%+2.93%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931+0.05+0.16%+24.1%16636.32-61.92-0.37%+20.5%+0.53%+3.58%
'23/09/1830.95+0.2+0.65%+24.9%16698.24-222.68-1.32%+18.9%+1.97%+5.97%
'23/09/1530.75+0.5+1.65%+26.9%16920.92+113.36+0.67%+19.7%+0.98%+7.23%
'23/09/1430.25+0.7+2.37%+29.9%16807.56+226.05+1.36%+21.3%+1.01%+8.61%
'23/09/1329.55+0.05+0.17%+30.2%16581.51+8.8+0.05%+21.4%+0.12%+8.76%
'23/09/1229.5-0.2-0.67%+29.3%16572.71+139.76+0.85%+22.4%-1.52%+6.85%
'23/09/1129.7-0.75-2.46%+26.1%16432.95-143.07-0.86%+21.4%-1.6%+4.73%
'23/09/0830.45+0.05+0.16%+26.3%16576.02-43.12-0.26%+21.1%+0.42%+5.25%
'23/09/0730.4-0.05-0.16%+26.1%16619.14-119.02-0.71%+20.2%+0.55%+5.9%
'23/09/0630.45+0.15+0.5%+26.7%16738.16-53.45-0.32%+19.8%+0.82%+6.91%
'23/09/0530.3+0.85+2.89%+30.4%16791.61+1.92+0.01%+19.8%+2.88%+10.6%
'23/09/0429.45+0.1+0.34%+30.8%16789.69+144.75+0.87%+20.9%-0.53%+9.95%
'23/09/0129.35+0.35+1.21%+32.4%16644.94+10.43+0.06%+21%+1.15%+11.5%
'23/08/3129+0.8+2.84%+36.2%16634.51-85.31-0.51%+20.3%+3.35%+15.8%
'23/08/3028.2+0.65+2.36%+39.4%16719.82+96.17+0.58%+21%+1.78%+18.3%
'23/08/2927.55+0.5+1.85%+42%16623.65+114.39+0.69%+21.9%+1.16%+20.1%
'23/08/2827.05-1.05-3.74%+36.7%16509.26+27.68+0.17%+22.1%-3.91%+14.6%
'23/08/2528.1-0.45-1.58%+34.5%16481.58-289.29-1.72%+20%+0.14%+14.5%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.55-0.35-1.21%+32.9%16770.87+193.97+1.17%+21.4%-2.38%+11.5%
'23/08/2328.9+0.4+1.4%+34.7%16576.9+139.29+0.85%+22.4%+0.55%+12.3%
'23/08/2228.5-0.25-0.87%+33.6%16437.61+56.12+0.34%+22.8%-1.21%+10.7%
'23/08/2128.75+0.25+0.88%+34.7%16381.49+0.180%+22.8%+0.88%+11.9%
'23/08/1828.5-0.55-1.89%+32.2%16381.31-135.35-0.82%+21.8%-1.07%+10.4%
'23/08/1729.05+1+3.57%+36.9%16516.66+69.88+0.42%+22.3%+3.15%+14.6%
'23/08/1628.05+0.1+0.36%+37.4%16446.78-8.02-0.05%+22.3%+0.41%+15.1%
'23/08/1527.95+0.2+0.72%+38.4%16454.8+61.14+0.37%+22.7%+0.35%+15.6%
'23/08/1427.75-0.75-2.63%+34.7%16393.66-207.59-1.25%+21.2%-1.38%+13.5%
'23/08/1128.5-0.35-1.21%+33.1%16601.25-33.45-0.2%+21%-1.01%+12.1%
'23/08/1028.85-0.85-2.86%+29.3%16634.7-236.24-1.4%+19.3%-1.46%+10%
'23/08/0929.7-0.15-0.5%+28.6%16870.94-6.13-0.04%+19.2%-0.46%+9.43%
'23/08/0829.85-0.7-2.29%+25.7%16877.07-118.93-0.7%+18.4%-1.59%+7.31%
'23/08/0730.55-0.15-0.49%+25.1%16996+152.32+0.9%+19.5%-1.39%+5.63%
'23/08/0430.7+0.15+0.49%+25.7%16843.68-50.05-0.3%+19.1%+0.79%+6.6%
'23/08/0230.55-1.6-4.98%+19.4%16893.73-319.14-1.85%+16.9%-3.13%+2.55%
'23/08/0132.15-0.1-0.31%+19.1%17212.87+67.44+0.39%+17.4%-0.7%+1.72%
'23/07/3132.2500%+19.1%17145.43-147.5-0.85%+16.4%+0.85%+2.72%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.25+0.7+2.22%+21.7%17292.93+51.11+0.3%+16.7%+1.92%+5.02%
'23/07/2731.55+2.4+8.23%+31.7%17241.82+79.27+0.46%+17.2%+7.77%+14.5%
'23/07/2629.15-0.75-2.51%+28.4%17162.55-36.34-0.21%+17%-2.3%+11.4%
'23/07/2529.9+0.15+0.5%+29.1%17198.89+165.28+0.97%+18.1%-0.47%+11%
'23/07/2429.75-1.2-3.88%+24.1%17033.61+2.91+0.02%+18.1%-3.9%+5.93%
'23/07/2130.95-0.75-2.37%+21.1%17030.7-134.19-0.78%+17.2%-1.59%+3.92%
'23/07/2031.7+0.75+2.42%+24.1%17164.89+48.45+0.28%+17.6%+2.14%+6.52%
'23/07/1930.95-0.55-1.75%+21.9%17116.44-111.47-0.65%+16.8%-1.1%+5.11%
'23/07/1831.5-1.1-3.37%+17.8%17227.91-106.38-0.61%+16.1%-2.76%+1.72%
'23/07/1732.6-0.7-2.1%+15.3%17334.29+50.58+0.29%+16.4%-2.39%-1.1%
'23/07/1433.3+2.7+8.82%+25.5%17283.71+222.31+1.3%+17.9%+7.52%+7.56%
'23/07/1330.6+0.15+0.49%+26.1%17061.4+99.37+0.59%+18.6%-0.1%+7.49%
'23/07/1230.45+0.1+0.33%+26.5%16962.03+63.12+0.37%+19.1%-0.04%+7.46%
'23/07/1130.35+0.1+0.33%+26.9%16898.91+246.11+1.48%+20.8%-1.15%+6.12%
'23/07/1030.25-0.85-2.73%+23.5%16652.8-11.41-0.07%+20.7%-2.66%+2.73%
'23/07/0731.1+0.1+0.32%+23.9%16664.21-97.96-0.58%+20%+0.9%+3.84%
'23/07/0631-0.45-1.43%+22.1%16762.17-294.26-1.73%+18%+0.3%+4.13%
'23/07/0531.45-0.4-1.26%+20.6%17056.43-84.34-0.49%+17.4%-0.77%+3.18%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.85-0.15-0.47%+20%17140.77+56.57+0.33%+17.8%-0.8%+2.23%
'23/07/0332+0.45+1.43%+21.7%17084.2+168.66+1%+18.9%+0.43%+2.76%
'23/06/3031.55+1.5+4.99%+27.8%16915.54-26.76-0.16%+18.8%+5.15%+9.03%
'23/06/2930.05+0.85+2.91%+31.5%16942.3+6.67+0.04%+18.8%+2.87%+12.7%
'23/06/2829.2+0.35+1.21%+33.1%16935.63+47.73+0.28%+19.1%+0.93%+14%
'23/06/2728.85-1-3.35%+28.6%16887.9-171.34-1%+17.9%-2.35%+10.7%
'23/06/2629.85-0.55-1.81%+26.3%17059.24-143.16-0.83%+17%-0.98%+9.35%
'23/06/2130.4-0.3-0.98%+25.1%17202.4+17.49+0.1%+17.1%-1.08%+8%
'23/06/2030.7-0.5-1.6%+23.1%17184.91-89.65-0.52%+16.5%-1.08%+6.6%
'23/06/1931.2+0.9+2.97%+26.7%17274.56-14.35-0.08%+16.4%+3.05%+10.4%
'23/06/1630.3-0.15-0.49%+26.1%17288.91-46.07-0.27%+16.1%-0.22%+10%
'23/06/1530.45-0.55-1.77%+23.9%17334.98+96.84+0.56%+16.7%-2.33%+7.15%
'23/06/1431+1.7+5.8%+31.1%17238.14+21.54+0.13%+16.9%+5.67%+14.2%
'23/06/1329.3+0.55+1.91%+33.6%17216.6+261.23+1.54%+18.7%+0.37%+14.9%
'23/06/1228.75-0.8-2.71%+29.9%16955.37+68.97+0.41%+19.2%-3.12%+10.8%
'23/06/0929.55+0.75+2.6%+33.3%16886.4+152.71+0.91%+20.2%+1.69%+13.1%
'23/06/0828.8-0.3-1.03%+32%16733.69-188.79-1.12%+18.9%+0.09%+13.1%
'23/06/0729.1+0.8+2.83%+35.7%16922.48+160.82+0.96%+20%+1.87%+15.7%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.3-0.4-1.39%+33.8%16761.66+47.23+0.28%+20.4%-1.67%+13.4%
'23/06/0528.7-0.05-0.17%+33.6%16714.43+7.52+0.05%+20.4%-0.22%+13.1%
'23/06/0228.75-0.4-1.37%+31.7%16706.91+194.26+1.18%+21.8%-2.55%+9.88%
'23/06/0129.15+0.1+0.34%+32.2%16512.65-66.31-0.4%+21.4%+0.74%+10.8%
'23/05/3129.05+1.7+6.22%+40.4%16578.96-43.78-0.26%+21%+6.48%+19.4%
'23/05/3027.35+0.25+0.92%+41.7%16622.74-13.56-0.08%+20.9%+1%+20.8%
'23/05/2927.1+0.65+2.46%+45.2%16636.3+131.25+0.8%+21.9%+1.66%+23.3%
'23/05/2626.45-0.65-2.4%+41.7%16505.05+213.05+1.31%+23.5%-3.71%+18.2%
'23/05/2527.1+0.15+0.56%+42.5%16292+132.68+0.82%+24.5%-0.26%+18%
'23/05/2426.95+0.35+1.32%+44.4%16159.32-28.71-0.18%+24.3%+1.5%+20.1%
'23/05/2326.6-0.2-0.75%+43.3%16188.03+7.14+0.04%+24.3%-0.79%+18.9%
'23/05/2226.8+0.3+1.13%+44.9%16180.89+5.97+0.04%+24.4%+1.09%+20.5%
'23/05/1926.5-0.2-0.75%+43.8%16174.92+73.04+0.45%+25%-1.2%+18.9%
'23/05/1826.7+0.35+1.33%+45.7%16101.88+176.59+1.11%+26.3%+0.22%+19.4%
'23/05/1726.35+1.1+4.36%+52.1%15925.29+251.39+1.6%+28.4%+2.76%+23.7%
'23/05/1625.25+0.25+1%+53.6%15673.9+198.85+1.28%+30%-0.28%+23.6%
'23/05/1525-0.5-1.96%+50.6%15475.05-27.31-0.18%+29.8%-1.78%+20.8%
'23/05/1225.5+0.8+3.24%+55.5%15502.36-12.28-0.08%+29.7%+3.32%+25.8%
交易
日期		(4973) 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1124.7-0.65-2.56%+51.5%15514.64-127.12-0.81%+28.6%-1.75%+22.8%
'23/05/1025.35-0.25-0.98%+50%15641.76-85.94-0.55%+27.9%-0.43%+22.1%
'23/05/0925.6+0.25+0.99%+51.5%15727.7+28.13+0.18%+28.2%+0.81%+23.3%
'23/05/0825.35-0.75-2.87%+47.1%15699.57+73.5+0.47%+28.8%-3.34%+18.4%
'23/05/0526.1+0.2+0.77%+48.3%15626.07+17.04+0.11%+28.9%+0.66%+19.4%
'23/05/0425.9+0.35+1.37%+50.3%15609.03+55.62+0.36%+29.4%+1.01%+20.9%
'23/05/0325.55-0.05-0.2%+50%15553.41-83.07-0.53%+28.7%+0.33%+21.3%
'23/05/0225.600%+50%15636.48+57.3+0.37%+29.1%-0.37%+20.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。