≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4972 湯石照明資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.95 27.9 +0.05 +0.18% 0.9% 27.9 27.95 27.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3597.23萬 164 0.2張/筆 27.84元 1.02 52.74 -1.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102284.2萬 454 0.2張/筆 27.74元 -0.25 (-0.89%)

連漲連跌: 首日上漲  ( +0.05元 / +0.18%)        
財報評分: 最新55分 / 平均59分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4972 湯石照明 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2927.95+0.05+0.18%+0.18%20495.52+375.01+1.86%+1.86%-1.68%-1.68%
'24/04/2627.9-0.25-0.89%-0.71%20120.51+263.09+1.32%+3.21%-2.21%-3.92%
'24/04/2528.15+0.05+0.18%-0.53%19857.42-274.32-1.36%+1.81%+1.54%-2.34%
'24/04/2428.1+0.05+0.18%-0.36%20131.74+532.46+2.72%+4.57%-2.54%-4.93%
'24/04/2328.05-0.1-0.36%-0.71%19599.28+188.06+0.97%+5.59%-1.33%-6.3%
'24/04/2228.15-0.1-0.35%-1.06%19411.22-115.9-0.59%+4.96%+0.24%-6.02%
'24/04/1928.25-0.05-0.18%-1.24%19527.12-774.08-3.81%+0.96%+3.63%-2.19%
'24/04/1828.3-0.15-0.53%-1.76%20301.2+87.87+0.43%+1.4%-0.96%-3.15%
'24/04/1728.45+0.3+1.07%-0.71%20213.33+311.37+1.56%+2.98%-0.49%-3.69%
'24/04/1628.15-0.3-1.05%-1.76%19901.96-547.81-2.68%+0.22%+1.63%-1.98%
'24/04/1528.45+0.05+0.18%-1.58%20449.77-286.8-1.38%-1.16%+1.56%-0.42%
'24/04/1228.4+0.05+0.18%-1.41%20736.57-16.65-0.08%-1.24%+0.26%-0.17%
'24/04/1128.35-0.1-0.35%-1.76%20753.22-10.31-0.05%-1.29%-0.3%-0.47%
'24/04/1028.4500%-1.76%20763.53-32.67-0.16%-1.45%+0.16%-0.31%
'24/04/0928.45-0.05-0.18%-1.93%20796.2+378.5+1.85%+0.38%-2.03%-2.31%
'24/04/0828.5+0.1+0.35%-1.58%20417.7+80.1+0.39%+0.78%-0.04%-2.36%
'24/04/0328.4+0.2+0.71%-0.89%20337.6-128.97-0.63%+0.14%+1.34%-1.03%
'24/04/0228.2+0.1+0.36%-0.53%20466.57+244.24+1.21%+1.35%-0.85%-1.88%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0128.100%-0.53%20222.33-72.12-0.36%+0.99%+0.36%-1.52%
'24/03/2928.1-0.05-0.18%-0.71%20294.45+147.9+0.73%+1.73%-0.91%-2.44%
'24/03/2828.15+0.45+1.62%+0.9%20146.55-53.57-0.27%+1.46%+1.89%-0.56%
'24/03/2728.4-0.05-0.18%+0.7%20200.12+73.63+0.37%+1.83%-0.55%-1.13%
'24/03/2628.45-0.05-0.18%+0.53%20126.49-65.76-0.33%+1.5%+0.15%-0.98%
'24/03/2528.5+0.05+0.18%+0.7%20192.25-36.18-0.18%+1.32%+0.36%-0.62%
'24/03/2228.45+0.05+0.18%+0.88%20228.43+29.34+0.15%+1.47%+0.03%-0.59%
'24/03/2128.4+0.1+0.35%+1.24%20199.09+414.64+2.1%+3.59%-1.75%-2.36%
'24/03/2028.300%+1.24%19784.45-72.75-0.37%+3.21%+0.37%-1.98%
'24/03/1928.3-0.05-0.18%+1.06%19857.2-22.65-0.11%+3.1%-0.07%-2.04%
'24/03/1828.35-0.1-0.35%+0.7%19879.85+197.35+1%+4.13%-1.35%-3.43%
'24/03/1528.45-0.2-0.7%0%19682.5-255.42-1.28%+2.8%+0.58%-2.8%
'24/03/1428.65-0.05-0.17%-0.17%19937.92+9.41+0.05%+2.85%-0.22%-3.02%
'24/03/1328.7-0.15-0.52%-0.69%19928.51+13.96+0.07%+2.92%-0.59%-3.61%
'24/03/1228.8500%-0.69%19914.55+188.47+0.96%+3.9%-0.96%-4.59%
'24/03/1128.85-0.55-1.87%-2.55%19726.08-59.24-0.3%+3.59%-1.57%-6.14%
'24/03/0829.4-0.05-0.17%-2.72%19785.32+91.8+0.47%+4.07%-0.64%-6.79%
'24/03/0729.45-0.3-1.01%-3.7%19693.52+194.07+1%+5.11%-2.01%-8.81%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0629.75+0.15+0.51%-3.21%19499.45+112.53+0.58%+5.72%-0.07%-8.93%
'24/03/0529.600%-3.21%19386.92+81.61+0.42%+6.17%-0.42%-9.37%
'24/03/0429.6-0.15-0.5%-3.7%19305.31+369.38+1.95%+8.24%-2.45%-11.9%
'24/03/0129.75+0.35+1.19%-2.55%18935.93-30.84-0.16%+8.06%+1.35%-10.6%
'24/02/2929.4+0.4+1.38%-1.21%18966.77+112.36+0.6%+8.7%+0.78%-9.91%
'24/02/272900%-1.21%18854.41-93.64-0.49%+8.17%+0.49%-9.37%
'24/02/2629+0.2+0.69%-0.52%18948.05+58.86+0.31%+8.5%+0.38%-9.02%
'24/02/2328.8-0.15-0.52%-1.04%18889.19+36.41+0.19%+8.71%-0.71%-9.75%
'24/02/2228.95-0.15-0.52%-1.55%18852.78+176.47+0.94%+9.74%-1.46%-11.3%
'24/02/2129.1+0.1+0.34%-1.21%18676.31-76.85-0.41%+9.29%+0.75%-10.5%
'24/02/2029-0.05-0.17%-1.38%18753.16+117.36+0.63%+9.98%-0.8%-11.4%
'24/02/1929.05+0.2+0.69%-0.69%18635.8+28.55+0.15%+10.1%+0.54%-10.8%
'24/02/1628.85+0.05+0.17%-0.52%18607.25-37.32-0.2%+9.93%+0.37%-10.4%
'24/02/1528.8+0.15+0.52%0%18644.57+548.5+3.03%+13.3%-2.51%-13.3%
'24/02/0528.6500%0%18096.07+36.14+0.2%+13.5%-0.2%-13.5%
'24/02/0228.65-0.15-0.52%-0.52%18059.93+91.82+0.51%+14.1%-1.03%-14.6%
'24/02/0128.800%-0.52%17968.11+78.55+0.44%+14.6%-0.44%-15.1%
'24/01/3128.8-0.05-0.17%-0.69%17889.56-145.07-0.8%+13.6%+0.63%-14.3%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3028.8500%-0.69%18034.63-85-0.47%+13.1%+0.47%-13.8%
'24/01/2928.85+0.15+0.52%-0.17%18119.63+124.6+0.69%+13.9%-0.17%-14.1%
'24/01/2628.7-0.1-0.35%-0.52%17995.03-7.59-0.04%+13.8%-0.31%-14.4%
'24/01/2528.8+0.15+0.52%0%18002.62+126.79+0.71%+14.7%-0.19%-14.7%
'24/01/2428.65+0.1+0.35%+0.35%17875.83+1.24+0.01%+14.7%+0.34%-14.3%
'24/01/2328.55-0.05-0.17%+0.17%17874.59+59.49+0.33%+15%-0.5%-14.9%
'24/01/2228.600%+0.17%17815.1+133.58+0.76%+15.9%-0.76%-15.7%
'24/01/1928.6+0.2+0.7%+0.88%17681.52+453.73+2.63%+19%-1.93%-18.1%
'24/01/1828.4+0.05+0.18%+1.06%17227.79+66+0.38%+19.4%-0.2%-18.4%
'24/01/1728.35-0.55-1.9%-0.87%17161.79-185.08-1.07%+18.2%-0.83%-19%
'24/01/1628.9-0.05-0.17%-1.04%17346.87-199.95-1.14%+16.8%+0.97%-17.8%
'24/01/1528.95+0.05+0.17%-0.87%17546.82+33.99+0.19%+17%-0.02%-17.9%
'24/01/1228.9+0.2+0.7%-0.17%17512.83-32.49-0.19%+16.8%+0.89%-17%
'24/01/1128.7-0.2-0.69%-0.87%17545.32+79.69+0.46%+17.3%-1.15%-18.2%
'24/01/1028.9-0.1-0.34%-1.21%17465.63-69.86-0.4%+16.9%+0.06%-18.1%
'24/01/0929-0.1-0.34%-1.55%17535.49-37.17-0.21%+16.6%-0.13%-18.2%
'24/01/0829.1+0.05+0.17%-1.38%17572.66+53.52+0.31%+17%-0.14%-18.4%
'24/01/0529.05+0.2+0.69%-0.69%17519.14-30.51-0.17%+16.8%+0.86%-17.5%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0428.85+0.05+0.17%-0.52%17549.65-9.66-0.06%+16.7%+0.23%-17.2%
'24/01/0328.8+0.3+1.05%+0.53%17559.31-294.45-1.65%+14.8%+2.7%-14.3%
'24/01/0228.500%+0.53%17853.76-77.05-0.43%+14.3%+0.43%-13.8%
'23/12/2928.5+0.05+0.18%+0.7%17930.81+20.44+0.11%+14.4%+0.07%-13.7%
'23/12/2828.4500%+0.7%17910.37+18.87+0.11%+14.6%-0.11%-13.9%
'23/12/2728.4500%+0.7%17891.5+139.77+0.79%+15.5%-0.79%-14.8%
'23/12/2628.4500%+0.7%17751.73+146.89+0.83%+16.4%-0.83%-15.7%
'23/12/2528.45+0.05+0.18%+0.88%17604.84+8.21+0.05%+16.5%+0.13%-15.6%
'23/12/2228.400%+0.88%17596.63+52.89+0.3%+16.8%-0.3%-15.9%
'23/12/2128.4+0.05+0.18%+1.06%17543.74-91.46-0.52%+16.2%+0.7%-15.2%
'23/12/2028.3500%+1.06%17635.2+58.65+0.33%+16.6%-0.33%-15.5%
'23/12/1928.3500%+1.06%17576.55-75.48-0.43%+16.1%+0.43%-15.1%
'23/12/1828.35+0.1+0.35%+1.42%17652.03-21.84-0.12%+16%+0.47%-14.5%
'23/12/1528.25-0.1-0.35%+1.06%17673.87+20.76+0.12%+16.1%-0.47%-15%
'23/12/1428.35+0.1+0.35%+1.42%17653.11+184.18+1.05%+17.3%-0.7%-15.9%
'23/12/1328.25-0.25-0.88%+0.53%17468.93+18.3+0.1%+17.4%-0.98%-16.9%
'23/12/1228.5-0.35-1.21%-0.69%17450.63+32.29+0.19%+17.7%-1.4%-18.4%
'23/12/1128.85+0.15+0.52%-0.17%17418.34+34.35+0.2%+17.9%+0.32%-18.1%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0828.7-0.05-0.17%-0.35%17383.99+105.25+0.61%+18.6%-0.78%-19%
'23/12/0728.75-0.1-0.35%-0.69%17278.74-81.98-0.47%+18.1%+0.12%-18.8%
'23/12/0628.85+0.3+1.05%+0.35%17360.72+32.71+0.19%+18.3%+0.86%-17.9%
'23/12/0528.55+0.65+2.33%+2.69%17328.01-93.47-0.54%+17.6%+2.87%-15%
'23/12/0427.9-0.1-0.36%+2.32%17421.48-16.87-0.1%+17.5%-0.26%-15.2%
'23/12/0128-0.05-0.18%+2.14%17438.35+4.5+0.03%+17.6%-0.21%-15.4%
'23/11/3028.05+0.1+0.36%+2.5%17433.85+63.29+0.36%+18%0%-15.5%
'23/11/2927.95+0.05+0.18%+2.69%17370.56+29.31+0.17%+18.2%+0.01%-15.5%
'23/11/2827.9+0.1+0.36%+3.06%17341.25+203.83+1.19%+19.6%-0.83%-16.5%
'23/11/2727.8+0.05+0.18%+3.24%17137.42-150-0.87%+18.6%+1.05%-15.3%
'23/11/2427.7500%+3.24%17287.42-7.13-0.04%+18.5%+0.04%-15.3%
'23/11/2327.75-0.1-0.36%+2.87%17294.55-15.71-0.09%+18.4%-0.27%-15.5%
'23/11/2227.8500%+2.87%17310.26-106.44-0.61%+17.7%+0.61%-14.8%
'23/11/2127.85-0.05-0.18%+2.69%17416.7+206.23+1.2%+19.1%-1.38%-16.4%
'23/11/2027.900%+2.69%17210.47+1.52+0.01%+19.1%-0.01%-16.4%
'23/11/1727.9+0.15+0.54%+3.24%17208.95+37.77+0.22%+19.4%+0.32%-16.1%
'23/11/1627.7500%+3.24%17171.18+42.4+0.25%+19.7%-0.25%-16.4%
'23/11/1527.7500%+3.24%17128.78+213.07+1.26%+21.2%-1.26%-17.9%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1427.75-0.05-0.18%+3.06%16915.71+76.42+0.45%+21.7%-0.63%-18.7%
'23/11/1327.800%+3.06%16839.29+156.62+0.94%+22.9%-0.94%-19.8%
'23/11/1027.8-0.15-0.54%+2.5%16682.67-62.98-0.38%+22.4%-0.16%-19.9%
'23/11/0927.9500%+2.5%16745.65+4.82+0.03%+22.4%-0.03%-19.9%
'23/11/0827.9500%+2.5%16740.83+55.88+0.33%+22.8%-0.33%-20.3%
'23/11/0727.95-0.05-0.18%+2.32%16684.95+35.59+0.21%+23.1%-0.39%-20.8%
'23/11/0628+0.05+0.18%+2.5%16649.36+141.71+0.86%+24.2%-0.68%-21.7%
'23/11/0327.95-0.15-0.53%+1.96%16507.65+110.7+0.68%+25%-1.21%-23%
'23/11/0228.1+0.05+0.18%+2.14%16396.95+358.39+2.23%+27.8%-2.05%-25.6%
'23/11/0128.05+0.25+0.9%+3.06%16038.56+37.29+0.23%+28.1%+0.67%-25%
'23/10/3127.8-0.1-0.36%+2.69%16001.27-148.41-0.92%+26.9%+0.56%-24.2%
'23/10/3027.9-0.1-0.36%+2.32%16149.68+15.07+0.09%+27%-0.45%-24.7%
'23/10/272800%+2.32%16134.61+60.87+0.38%+27.5%-0.38%-25.2%
'23/10/2628+0.1+0.36%+2.69%16073.74-285.15-1.74%+25.3%+2.1%-22.6%
'23/10/2527.900%+2.69%16358.89+49.13+0.3%+25.7%-0.3%-23%
'23/10/2427.9-0.05-0.18%+2.5%16309.76+58.4+0.36%+26.1%-0.54%-23.6%
'23/10/2327.95-0.05-0.18%+2.32%16251.36-189.36-1.15%+24.7%+0.97%-22.3%
'23/10/2028+0.05+0.18%+2.5%16440.72-12.01-0.07%+24.6%+0.25%-22.1%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1927.95-0.1-0.36%+2.14%16452.73+11.82+0.07%+24.7%-0.43%-22.5%
'23/10/1828.05+0.05+0.18%+2.32%16440.91-201.64-1.21%+23.2%+1.39%-20.8%
'23/10/172800%+2.32%16642.55-9.69-0.06%+23.1%+0.06%-20.8%
'23/10/1628-0.1-0.36%+1.96%16652.24-130.33-0.78%+22.1%+0.42%-20.2%
'23/10/1328.100%+1.96%16782.57-43.34-0.26%+21.8%+0.26%-19.9%
'23/10/1228.100%+1.96%16825.91+153.88+0.92%+22.9%-0.92%-21%
'23/10/1128.1+0.1+0.36%+2.32%16672.03+151.46+0.92%+24.1%-0.56%-21.7%
'23/10/062800%+2.32%16520.57+67.05+0.41%+24.6%-0.41%-22.2%
'23/10/0528-0.05-0.18%+2.14%16453.52+180.14+1.11%+25.9%-1.29%-23.8%
'23/10/0428.0500%+2.14%16273.38-180.96-1.1%+24.6%+1.1%-22.4%
'23/10/0328.05+0.05+0.18%+2.32%16454.34-102.97-0.62%+23.8%+0.8%-21.5%
'23/10/0228-0.05-0.18%+2.14%16557.31+203.57+1.24%+25.3%-1.42%-23.2%
'23/09/2828.05-0.1-0.36%+1.78%16353.74+43.38+0.27%+25.7%-0.63%-23.9%
'23/09/2728.1500%+1.78%16310.36+34.29+0.21%+25.9%-0.21%-24.1%
'23/09/2628.15-0.2-0.71%+1.06%16276.07-176.16-1.07%+24.6%+0.36%-23.5%
'23/09/2528.35+0.25+0.89%+1.96%16452.23+107.75+0.66%+25.4%+0.23%-23.4%
'23/09/2228.1-0.05-0.18%+1.78%16344.48+27.81+0.17%+25.6%-0.35%-23.8%
'23/09/2128.15-0.1-0.35%+1.42%16316.67-218.08-1.32%+24%+0.97%-22.5%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2028.25-0.05-0.18%+1.24%16534.75-101.57-0.61%+23.2%+0.43%-22%
'23/09/1928.300%+1.24%16636.32-61.92-0.37%+22.7%+0.37%-21.5%
'23/09/1828.3+0.1+0.35%+1.6%16698.24-222.68-1.32%+21.1%+1.67%-19.5%
'23/09/1528.2-0.05-0.18%+1.42%16920.92+113.36+0.67%+21.9%-0.85%-20.5%
'23/09/1428.25+0.1+0.36%+1.78%16807.56+226.05+1.36%+23.6%-1%-21.8%
'23/09/1328.1500%+1.78%16581.51+8.8+0.05%+23.7%-0.05%-21.9%
'23/09/1228.15-0.05-0.18%+1.6%16572.71+139.76+0.85%+24.7%-1.03%-23.1%
'23/09/1128.2-0.2-0.7%+0.88%16432.95-143.07-0.86%+23.6%+0.16%-22.8%
'23/09/0828.4+0.15+0.53%+1.42%16576.02-43.12-0.26%+23.3%+0.79%-21.9%
'23/09/0728.25-0.15-0.53%+0.88%16619.14-119.02-0.71%+22.4%+0.18%-21.6%
'23/09/0628.4-0.05-0.18%+0.7%16738.16-53.45-0.32%+22.1%+0.14%-21.4%
'23/09/0528.45-0.05-0.18%+0.53%16791.61+1.92+0.01%+22.1%-0.19%-21.5%
'23/09/0428.500%+0.53%16789.69+144.75+0.87%+23.1%-0.87%-22.6%
'23/09/0128.5+0.3+1.06%+1.6%16644.94+10.43+0.06%+23.2%+1%-21.6%
'23/08/3128.200%+1.6%16634.51-85.31-0.51%+22.6%+0.51%-21%
'23/08/3028.2-0.2-0.7%+0.88%16719.82+96.17+0.58%+23.3%-1.28%-22.4%
'23/08/2928.4+0.25+0.89%+1.78%16623.65+114.39+0.69%+24.1%+0.2%-22.4%
'23/08/2828.1500%+1.78%16509.26+27.68+0.17%+24.4%-0.17%-22.6%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2528.1500%+1.78%16481.58-289.29-1.72%+22.2%+1.72%-20.4%
'23/08/2428.1500%+1.78%16770.87+193.97+1.17%+23.6%-1.17%-21.9%
'23/08/2328.15+0.05+0.18%+1.96%16576.9+139.29+0.85%+24.7%-0.67%-22.7%
'23/08/2228.1-0.1-0.35%+1.6%16437.61+56.12+0.34%+25.1%-0.69%-23.5%
'23/08/2128.2+0.05+0.18%+1.78%16381.49+0.180%+25.1%+0.18%-23.3%
'23/08/1828.15+0.05+0.18%+1.96%16381.31-135.35-0.82%+24.1%+1%-22.1%
'23/08/1728.1-0.05-0.18%+1.78%16516.66+69.88+0.42%+24.6%-0.6%-22.8%
'23/08/1628.1500%+1.78%16446.78-8.02-0.05%+24.6%+0.05%-22.8%
'23/08/1528.15-0.05-0.18%+1.6%16454.8+61.14+0.37%+25%-0.55%-23.4%
'23/08/1428.2-0.15-0.53%+1.06%16393.66-207.59-1.25%+23.5%+0.72%-22.4%
'23/08/1128.35+0.05+0.18%+1.24%16601.25-33.45-0.2%+23.2%+0.38%-22%
'23/08/1028.3-0.1-0.35%+0.88%16634.7-236.24-1.4%+21.5%+1.05%-20.6%
'23/08/0928.4+0.05+0.18%+1.06%16870.94-6.13-0.04%+21.4%+0.22%-20.4%
'23/08/0828.35-0.05-0.18%+0.88%16877.07-118.93-0.7%+20.6%+0.52%-19.7%
'23/08/0728.4+0.05+0.18%+1.06%16996+152.32+0.9%+21.7%-0.72%-20.6%
'23/08/0428.35+0.2+0.71%+1.78%16843.68-50.05-0.3%+21.3%+1.01%-19.5%
'23/08/0228.15-0.15-0.53%+1.24%16893.73-319.14-1.85%+19.1%+1.32%-17.8%
'23/08/0128.3-0.05-0.18%+1.06%17212.87+67.44+0.39%+19.5%-0.57%-18.5%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3128.35+0.05+0.18%+1.24%17145.43-147.5-0.85%+18.5%+1.03%-17.3%
'23/07/2828.3-0.15-0.53%+0.7%17292.93+51.11+0.3%+18.9%-0.83%-18.2%
'23/07/2728.45+0.1+0.35%+1.06%17241.82+79.27+0.46%+19.4%-0.11%-18.4%
'23/07/2628.35-0.25-0.87%+0.17%17162.55-36.34-0.21%+19.2%-0.66%-19%
'23/07/2528.6-0.05-0.17%0%17198.89+165.28+0.97%+20.3%-1.14%-20.3%
'23/07/2428.65+0.2+0.7%+0.7%17033.61+2.91+0.02%+20.3%+0.68%-19.6%
'23/07/2128.4500%+0.7%17030.7-134.19-0.78%+19.4%+0.78%-18.7%
'23/07/2028.45+0.15+0.53%+1.24%17164.89+48.45+0.28%+19.7%+0.25%-18.5%
'23/07/1928.3-0.05-0.18%+1.06%17116.44-111.47-0.65%+19%+0.47%-17.9%
'23/07/1828.35+0.05+0.18%+1.24%17227.91-106.38-0.61%+18.2%+0.79%-17%
'23/07/1728.3-0.05-0.18%+1.06%17334.29+50.58+0.29%+18.6%-0.47%-17.5%
'23/07/1428.35-0.05-0.18%+0.88%17283.71+222.31+1.3%+20.1%-1.48%-19.2%
'23/07/1328.4-0.1-0.35%+0.53%17061.4+99.37+0.59%+20.8%-0.94%-20.3%
'23/07/1228.5-0.15-0.52%0%16962.03+63.12+0.37%+21.3%-0.89%-21.3%
'23/07/1128.6500%0%16898.91+246.11+1.48%+23.1%-1.48%-23.1%
'23/07/1028.65-0.2-0.69%-0.69%16652.8-11.41-0.07%+23%-0.62%-23.7%
'23/07/0728.8500%-0.69%16664.21-97.96-0.58%+22.3%+0.58%-23%
'23/07/0628.85-0.05-0.17%-0.87%16762.17-294.26-1.73%+20.2%+1.56%-21%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0528.9-0.05-0.17%-1.04%17056.43-84.34-0.49%+19.6%+0.32%-20.6%
'23/07/0428.9500%-1.04%17140.77+56.57+0.33%+20%-0.33%-21%
'23/07/0328.9500%-1.04%17084.2+168.66+1%+21.2%-1%-22.2%
'23/06/3028.95-0.05-0.17%-1.21%16915.54-26.76-0.16%+21%-0.01%-22.2%
'23/06/2929+0.05+0.17%-1.04%16942.3+6.67+0.04%+21%+0.13%-22.1%
'23/06/2828.9500%-1.04%16935.63+47.73+0.28%+21.4%-0.28%-22.4%
'23/06/2728.95-0.05-0.17%-1.21%16887.9-171.34-1%+20.1%+0.83%-21.4%
'23/06/2629+0.05+0.17%-1.04%17059.24-143.16-0.83%+19.1%+1%-20.2%
'23/06/2128.9500%-1.04%17202.4+17.49+0.1%+19.3%-0.1%-20.3%
'23/06/2028.95-0.05-0.17%-1.21%17184.91-89.65-0.52%+18.6%+0.35%-19.9%
'23/06/192900%-1.21%17274.56-14.35-0.08%+18.5%+0.08%-19.8%
'23/06/1629+0.05+0.17%-1.04%17288.91-46.07-0.27%+18.2%+0.44%-19.3%
'23/06/1528.9500%-1.04%17334.98+96.84+0.56%+18.9%-0.56%-19.9%
'23/06/1428.9500%-1.04%17238.14+21.54+0.13%+19%-0.13%-20.1%
'23/06/1328.9500%-1.04%17216.6+261.23+1.54%+20.9%-1.54%-21.9%
'23/06/1228.95-0.05-0.17%-1.21%16955.37+68.97+0.41%+21.4%-0.58%-22.6%
'23/06/0929+0.05+0.17%-1.04%16886.4+152.71+0.91%+22.5%-0.74%-23.5%
'23/06/0828.95-0.05-0.17%-1.21%16733.69-188.79-1.12%+21.1%+0.95%-22.3%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/072900%-1.21%16922.48+160.82+0.96%+22.3%-0.96%-23.5%
'23/06/0629-0.05-0.17%-1.38%16761.66+47.23+0.28%+22.6%-0.45%-24%
'23/06/0529.05-0.05-0.17%-1.55%16714.43+7.52+0.05%+22.7%-0.22%-24.2%
'23/06/0229.1+0.05+0.17%-1.38%16706.91+194.26+1.18%+24.1%-1.01%-25.5%
'23/06/0129.05+0.05+0.17%-1.21%16512.65-66.31-0.4%+23.6%+0.57%-24.8%
'23/05/312900%-1.21%16578.96-43.78-0.26%+23.3%+0.26%-24.5%
'23/05/302900%-1.21%16622.74-13.56-0.08%+23.2%+0.08%-24.4%
'23/05/2929-0.05-0.17%-1.38%16636.3+131.25+0.8%+24.2%-0.97%-25.6%
'23/05/2629.05-0.1-0.34%-1.72%16505.05+213.05+1.31%+25.8%-1.65%-27.5%
'23/05/2529.15-0.2-0.68%-2.39%16292+132.68+0.82%+26.8%-1.5%-29.2%
'23/05/2429.35+0.3+1.03%-1.38%16159.32-28.71-0.18%+26.6%+1.21%-28%
'23/05/2329.0500%-1.38%16188.03+7.14+0.04%+26.7%-0.04%-28%
'23/05/2229.05-0.05-0.17%-1.55%16180.89+5.97+0.04%+26.7%-0.21%-28.3%
'23/05/1929.1-0.05-0.17%-1.72%16174.92+73.04+0.45%+27.3%-0.62%-29%
'23/05/1829.1500%-1.72%16101.88+176.59+1.11%+28.7%-1.11%-30.4%
'23/05/1729.15-0.3-1.02%-2.72%15925.29+251.39+1.6%+30.8%-2.62%-33.5%
'23/05/1629.45+0.45+1.55%-1.21%15673.9+198.85+1.28%+32.4%+0.27%-33.6%
'23/05/1529-0.05-0.17%-1.38%15475.05-27.31-0.18%+32.2%+0.01%-33.6%
交易
日期		(4972) 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1229.0500%-1.38%15502.36-12.28-0.08%+32.1%+0.08%-33.5%
'23/05/1129.05-0.05-0.17%-1.55%15514.64-127.12-0.81%+31%+0.64%-32.6%
'23/05/1029.1-0.05-0.17%-1.72%15641.76-85.94-0.55%+30.3%+0.38%-32%
'23/05/0929.15-0.1-0.34%-2.05%15727.7+28.13+0.18%+30.5%-0.52%-32.6%
'23/05/0829.25+0.2+0.69%-1.38%15699.57+73.5+0.47%+31.2%+0.22%-32.5%
'23/05/0529.05-0.2-0.68%-2.05%15626.07+17.04+0.11%+31.3%-0.79%-33.4%
'23/05/0429.25+0.05+0.17%-1.88%15609.03+55.62+0.36%+31.8%-0.19%-33.7%
'23/05/0329.2+0.25+0.86%-1.04%15553.41-83.07-0.53%+31.1%+1.39%-32.1%
'23/05/0228.95-0.25-0.86%-1.88%15636.48+57.3+0.37%+31.6%-1.23%-33.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。