≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4974 亞泰資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.3 68.2 +1.1 +1.61% 1.32% 68.7 69.3 68.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1801,239萬 181 1張/筆 68.8元 1.67 12.29 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43293.1萬 107 0.4張/筆 68.24元 0 (0%)

連漲連跌: 首日上漲  ( +1.1元 / +1.61%)        
財報評分: 最新59分 / 平均54分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   4974 亞泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2469.3+1.1+1.61%+1.61%20131.74+532.46+2.72%+2.72%-1.11%-1.1%
'24/04/2368.200%+1.61%19599.28+188.06+0.97%+3.71%-0.97%-2.1%
'24/04/2268.2-0.3-0.44%+1.17%19411.22-115.9-0.59%+3.1%+0.15%-1.93%
'24/04/1968.5-1-1.44%-0.29%19527.12-774.08-3.81%-0.83%+2.37%+0.55%
'24/04/1869.5+0.9+1.31%+1.02%20301.2+87.87+0.43%-0.4%+0.88%+1.42%
'24/04/1768.6+0.7+1.03%+2.06%20213.33+311.37+1.56%+1.15%-0.53%+0.91%
'24/04/1667.9-0.8-1.16%+0.87%19901.96-547.81-2.68%-1.56%+1.52%+2.43%
'24/04/1568.7-0.2-0.29%+0.58%20449.77-286.8-1.38%-2.92%+1.09%+3.5%
'24/04/1268.9+0.2+0.29%+0.87%20736.57-16.65-0.08%-2.99%+0.37%+3.87%
'24/04/1168.7-0.7-1.01%-0.14%20753.22-10.31-0.05%-3.04%-0.96%+2.9%
'24/04/1069.4-0.2-0.29%-0.43%20763.53-32.67-0.16%-3.2%-0.13%+2.76%
'24/04/0969.6-0.2-0.29%-0.72%20796.2+378.5+1.85%-1.4%-2.14%+0.68%
'24/04/0869.8+0.3+0.43%-0.29%20417.7+80.1+0.39%-1.01%+0.04%+0.72%
'24/04/0369.5+0.8+1.16%+0.87%20337.6-128.97-0.63%-1.64%+1.79%+2.51%
'24/04/0268.7-0.1-0.15%+0.73%20466.57+244.24+1.21%-0.45%-1.36%+1.17%
'24/04/0168.800%+0.73%20222.33-72.12-0.36%-0.8%+0.36%+1.53%
'24/03/2968.800%+0.73%20294.45+147.9+0.73%-0.07%-0.73%+0.8%
'24/03/2868.8+0.4+0.58%+1.32%20146.55-53.57-0.27%-0.34%+0.85%+1.65%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2768.4+0.4+0.59%+1.91%20200.12+73.63+0.37%+0.03%+0.22%+1.89%
'24/03/2668-0.3-0.44%+1.46%20126.49-65.76-0.33%-0.3%-0.11%+1.76%
'24/03/2568.300%+1.46%20192.25-36.18-0.18%-0.48%+0.18%+1.94%
'24/03/2268.3-0.2-0.29%+1.17%20228.43+29.34+0.15%-0.33%-0.44%+1.5%
'24/03/2168.5-0.1-0.15%+1.02%20199.09+414.64+2.1%+1.76%-2.25%-0.73%
'24/03/2068.6-0.3-0.44%+0.58%19784.45-72.75-0.37%+1.38%-0.07%-0.8%
'24/03/1968.9+0.4+0.58%+1.17%19857.2-22.65-0.11%+1.27%+0.69%-0.1%
'24/03/1868.5-0.1-0.15%+1.02%19879.85+197.35+1%+2.28%-1.15%-1.26%
'24/03/1568.6+0.1+0.15%+1.17%19682.5-255.42-1.28%+0.97%+1.43%+0.2%
'24/03/1468.5-0.2-0.29%+0.87%19937.92+9.41+0.05%+1.02%-0.34%-0.15%
'24/03/1368.7+0.3+0.44%+1.32%19928.51+13.96+0.07%+1.09%+0.37%+0.23%
'24/03/1268.4+0.8+1.18%+2.51%19914.55+188.47+0.96%+2.06%+0.22%+0.46%
'24/03/1167.6-0.2-0.29%+2.21%19726.08-59.24-0.3%+1.75%+0.01%+0.46%
'24/03/0867.8-0.5-0.73%+1.46%19785.32+91.8+0.47%+2.23%-1.2%-0.76%
'24/03/0768.3-0.7-1.01%+0.43%19693.52+194.07+1%+3.24%-2.01%-2.81%
'24/03/0669-0.5-0.72%-0.29%19499.45+112.53+0.58%+3.84%-1.3%-4.13%
'24/03/0569.5-0.6-0.86%-1.14%19386.92+81.61+0.42%+4.28%-1.28%-5.42%
'24/03/0470.1+1.2+1.74%+0.58%19305.31+369.38+1.95%+6.32%-0.21%-5.73%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0168.9+0.3+0.44%+1.02%18935.93-30.84-0.16%+6.14%+0.6%-5.12%
'24/02/2968.6+0.3+0.44%+1.46%18966.77+112.36+0.6%+6.77%-0.16%-5.31%
'24/02/2768.300%+1.46%18854.41-93.64-0.49%+6.25%+0.49%-4.78%
'24/02/2668.3-0.1-0.15%+1.32%18948.05+58.86+0.31%+6.58%-0.46%-5.26%
'24/02/2368.4+0.3+0.44%+1.76%18889.19+36.41+0.19%+6.78%+0.25%-5.02%
'24/02/2268.1+0.6+0.89%+2.67%18852.78+176.47+0.94%+7.79%-0.05%-5.13%
'24/02/2167.5+0.1+0.15%+2.82%18676.31-76.85-0.41%+7.35%+0.56%-4.53%
'24/02/2067.4-0.2-0.3%+2.51%18753.16+117.36+0.63%+8.03%-0.93%-5.51%
'24/02/1967.6+0.3+0.45%+2.97%18635.8+28.55+0.15%+8.19%+0.3%-5.22%
'24/02/1667.3+0.4+0.6%+3.59%18607.25-37.32-0.2%+7.98%+0.8%-4.39%
'24/02/1566.9+0.5+0.75%+4.37%18644.57+548.5+3.03%+11.2%-2.28%-6.88%
'24/02/0566.4+1.2+1.84%+6.29%18096.07+36.14+0.2%+11.5%+1.64%-5.18%
'24/02/0265.2-0.2-0.31%+5.96%18059.93+91.82+0.51%+12%-0.82%-6.08%
'24/02/0165.4-0.1-0.15%+5.8%17968.11+78.55+0.44%+12.5%-0.59%-6.73%
'24/01/3165.5-0.2-0.3%+5.48%17889.56-145.07-0.8%+11.6%+0.5%-6.15%
'24/01/3065.700%+5.48%18034.63-85-0.47%+11.1%+0.47%-5.63%
'24/01/2965.7-0.1-0.15%+5.32%18119.63+124.6+0.69%+11.9%-0.84%-6.55%
'24/01/2665.8-0.1-0.15%+5.16%17995.03-7.59-0.04%+11.8%-0.11%-6.67%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2565.9+0.1+0.15%+5.32%18002.62+126.79+0.71%+12.6%-0.56%-7.3%
'24/01/2465.8-0.2-0.3%+5%17875.83+1.24+0.01%+12.6%-0.31%-7.63%
'24/01/236600%+5%17874.59+59.49+0.33%+13%-0.33%-8%
'24/01/2266+0.7+1.07%+6.13%17815.1+133.58+0.76%+13.9%+0.31%-7.73%
'24/01/1965.3+0.3+0.46%+6.62%17681.52+453.73+2.63%+16.9%-2.17%-10.2%
'24/01/1865-0.2-0.31%+6.29%17227.79+66+0.38%+17.3%-0.69%-11%
'24/01/1765.2-0.6-0.91%+5.32%17161.79-185.08-1.07%+16.1%+0.16%-10.7%
'24/01/1665.8-0.2-0.3%+5%17346.87-199.95-1.14%+14.7%+0.84%-9.73%
'24/01/1566-0.3-0.45%+4.52%17546.82+33.99+0.19%+15%-0.64%-10.4%
'24/01/1266.3+0.2+0.3%+4.84%17512.83-32.49-0.19%+14.7%+0.49%-9.9%
'24/01/1166.1-0.1-0.15%+4.68%17545.32+79.69+0.46%+15.3%-0.61%-10.6%
'24/01/1066.200%+4.68%17465.63-69.86-0.4%+14.8%+0.4%-10.1%
'24/01/0966.2-0.2-0.3%+4.37%17535.49-37.17-0.21%+14.6%-0.09%-10.2%
'24/01/0866.400%+4.37%17572.66+53.52+0.31%+14.9%-0.31%-10.5%
'24/01/0566.400%+4.37%17519.14-30.51-0.17%+14.7%+0.17%-10.3%
'24/01/0466.400%+4.37%17549.65-9.66-0.06%+14.6%+0.06%-10.3%
'24/01/0366.4-0.2-0.3%+4.05%17559.31-294.45-1.65%+12.8%+1.35%-8.71%
'24/01/0266.600%+4.05%17853.76-77.05-0.43%+12.3%+0.43%-8.22%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2966.6-0.1-0.15%+3.9%17930.81+20.44+0.11%+12.4%-0.26%-8.5%
'23/12/2866.7+0.2+0.3%+4.21%17910.37+18.87+0.11%+12.5%+0.19%-8.31%
'23/12/2766.5-0.1-0.15%+4.05%17891.5+139.77+0.79%+13.4%-0.94%-9.35%
'23/12/2666.6+0.2+0.3%+4.37%17751.73+146.89+0.83%+14.4%-0.53%-9.99%
'23/12/2566.4+0.1+0.15%+4.52%17604.84+8.21+0.05%+14.4%+0.1%-9.88%
'23/12/2266.3-0.1-0.15%+4.37%17596.63+52.89+0.3%+14.8%-0.45%-10.4%
'23/12/2166.4-0.4-0.6%+3.74%17543.74-91.46-0.52%+14.2%-0.08%-10.4%
'23/12/2066.8-0.2-0.3%+3.43%17635.2+58.65+0.33%+14.5%-0.63%-11.1%
'23/12/196700%+3.43%17576.55-75.48-0.43%+14%+0.43%-10.6%
'23/12/1867+0.2+0.3%+3.74%17652.03-21.84-0.12%+13.9%+0.42%-10.2%
'23/12/1566.8+0.2+0.3%+4.05%17673.87+20.76+0.12%+14%+0.18%-9.99%
'23/12/1466.6+0.3+0.45%+4.52%17653.11+184.18+1.05%+15.2%-0.6%-10.7%
'23/12/1366.3+0.2+0.3%+4.84%17468.93+18.3+0.1%+15.4%+0.2%-10.5%
'23/12/1266.1+0.2+0.3%+5.16%17450.63+32.29+0.19%+15.6%+0.11%-10.4%
'23/12/1165.9-0.1-0.15%+5%17418.34+34.35+0.2%+15.8%-0.35%-10.8%
'23/12/0866-0.1-0.15%+4.84%17383.99+105.25+0.61%+16.5%-0.76%-11.7%
'23/12/0766.1+0.2+0.3%+5.16%17278.74-81.98-0.47%+16%+0.77%-10.8%
'23/12/0665.9-1.1-1.64%+3.43%17360.72+32.71+0.19%+16.2%-1.83%-12.7%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0567-0.1-0.15%+3.28%17328.01-93.47-0.54%+15.6%+0.39%-12.3%
'23/12/0467.1-0.4-0.59%+2.67%17421.48-16.87-0.1%+15.4%-0.49%-12.8%
'23/12/0167.5+0.1+0.15%+2.82%17438.35+4.5+0.03%+15.5%+0.12%-12.7%
'23/11/3067.4+0.7+1.05%+3.9%17433.85+63.29+0.36%+15.9%+0.69%-12%
'23/11/2966.7-0.1-0.15%+3.74%17370.56+29.31+0.17%+16.1%-0.32%-12.3%
'23/11/2866.8+0.1+0.15%+3.9%17341.25+203.83+1.19%+17.5%-1.04%-13.6%
'23/11/2766.7-0.2-0.3%+3.59%17137.42-150-0.87%+16.5%+0.57%-12.9%
'23/11/2466.9+0.2+0.3%+3.9%17287.42-7.13-0.04%+16.4%+0.34%-12.5%
'23/11/2366.7-0.2-0.3%+3.59%17294.55-15.71-0.09%+16.3%-0.21%-12.7%
'23/11/2266.9+0.5+0.75%+4.37%17310.26-106.44-0.61%+15.6%+1.36%-11.2%
'23/11/2166.4+0.3+0.45%+4.84%17416.7+206.23+1.2%+17%-0.75%-12.1%
'23/11/2066.1+0.1+0.15%+5%17210.47+1.52+0.01%+17%+0.14%-12%
'23/11/1766+0.3+0.46%+5.48%17208.95+37.77+0.22%+17.2%+0.24%-11.8%
'23/11/1665.7+0.1+0.15%+5.64%17171.18+42.4+0.25%+17.5%-0.1%-11.9%
'23/11/1565.6+0.2+0.31%+5.96%17128.78+213.07+1.26%+19%-0.95%-13%
'23/11/1465.400%+5.96%16915.71+76.42+0.45%+19.6%-0.45%-13.6%
'23/11/1365.4-0.2-0.3%+5.64%16839.29+156.62+0.94%+20.7%-1.24%-15%
'23/11/1065.6-0.4-0.61%+5%16682.67-62.98-0.38%+20.2%-0.23%-15.2%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0966+0.2+0.3%+5.32%16745.65+4.82+0.03%+20.3%+0.27%-14.9%
'23/11/0865.8+0.2+0.3%+5.64%16740.83+55.88+0.33%+20.7%-0.03%-15%
'23/11/0765.6-0.2-0.3%+5.32%16684.95+35.59+0.21%+20.9%-0.51%-15.6%
'23/11/0665.8+0.9+1.39%+6.78%16649.36+141.71+0.86%+22%+0.53%-15.2%
'23/11/0364.9+0.1+0.15%+6.94%16507.65+110.7+0.68%+22.8%-0.53%-15.8%
'23/11/0264.8+0.5+0.78%+7.78%16396.95+358.39+2.23%+25.5%-1.45%-17.7%
'23/11/0164.3-0.1-0.16%+7.61%16038.56+37.29+0.23%+25.8%-0.39%-18.2%
'23/10/3164.400%+7.61%16001.27-148.41-0.92%+24.7%+0.92%-17%
'23/10/3064.4+0.2+0.31%+7.94%16149.68+15.07+0.09%+24.8%+0.22%-16.8%
'23/10/2764.2-0.3-0.47%+7.44%16134.61+60.87+0.38%+25.2%-0.85%-17.8%
'23/10/2664.5-0.2-0.31%+7.11%16073.74-285.15-1.74%+23.1%+1.43%-16%
'23/10/2564.7+0.2+0.31%+7.44%16358.89+49.13+0.3%+23.4%+0.01%-16%
'23/10/2464.5+0.2+0.31%+7.78%16309.76+58.4+0.36%+23.9%-0.05%-16.1%
'23/10/2364.3-0.3-0.46%+7.28%16251.36-189.36-1.15%+22.5%+0.69%-15.2%
'23/10/2064.6-0.1-0.15%+7.11%16440.72-12.01-0.07%+22.4%-0.08%-15.3%
'23/10/1964.7+0.1+0.15%+7.28%16452.73+11.82+0.07%+22.4%+0.08%-15.2%
'23/10/1864.6-0.5-0.77%+6.45%16440.91-201.64-1.21%+21%+0.44%-14.5%
'23/10/1765.1+0.3+0.46%+6.94%16642.55-9.69-0.06%+20.9%+0.52%-14%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1664.8-0.2-0.31%+6.62%16652.24-130.33-0.78%+20%+0.47%-13.3%
'23/10/1365+0.1+0.15%+6.78%16782.57-43.34-0.26%+19.6%+0.41%-12.9%
'23/10/1264.9+0.7+1.09%+7.94%16825.91+153.88+0.92%+20.8%+0.17%-12.8%
'23/10/1164.2-1.5-2.28%+5.48%16672.03+151.46+0.92%+21.9%-3.2%-16.4%
'23/10/0665.7-0.5-0.76%+4.68%16520.57+67.05+0.41%+22.4%-1.17%-17.7%
'23/10/0566.2-1.4-2.07%+2.51%16453.52+180.14+1.11%+23.7%-3.18%-21.2%
'23/10/0467.6-0.2-0.29%+2.21%16273.38-180.96-1.1%+22.3%+0.81%-20.1%
'23/10/0367.8+0.6+0.89%+3.12%16454.34-102.97-0.62%+21.6%+1.51%-18.5%
'23/10/0267.2+0.1+0.15%+3.28%16557.31+203.57+1.24%+23.1%-1.09%-19.8%
'23/09/2867.1+0.1+0.15%+3.43%16353.74+43.38+0.27%+23.4%-0.12%-20%
'23/09/2767+0.2+0.3%+3.74%16310.36+34.29+0.21%+23.7%+0.09%-19.9%
'23/09/2666.8-1.2-1.76%+1.91%16276.07-176.16-1.07%+22.4%-0.69%-20.5%
'23/09/2568+0.1+0.15%+2.06%16452.23+107.75+0.66%+23.2%-0.51%-21.1%
'23/09/2267.9+0.5+0.74%+2.82%16344.48+27.81+0.17%+23.4%+0.57%-20.6%
'23/09/2167.4+0.1+0.15%+2.97%16316.67-218.08-1.32%+21.8%+1.47%-18.8%
'23/09/2067.3-0.6-0.88%+2.06%16534.75-101.57-0.61%+21%-0.27%-18.9%
'23/09/1967.9-0.1-0.15%+1.91%16636.32-61.92-0.37%+20.6%+0.22%-18.7%
'23/09/1868-0.1-0.15%+1.76%16698.24-222.68-1.32%+19%+1.17%-17.2%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1568.1-0.2-0.29%+1.46%16920.92+113.36+0.67%+19.8%-0.96%-18.3%
'23/09/1468.3+0.5+0.74%+2.21%16807.56+226.05+1.36%+21.4%-0.62%-19.2%
'23/09/1367.8+0.1+0.15%+2.36%16581.51+8.8+0.05%+21.5%+0.1%-19.1%
'23/09/1267.7-0.3-0.44%+1.91%16572.71+139.76+0.85%+22.5%-1.29%-20.6%
'23/09/116800%+1.91%16432.95-143.07-0.86%+21.5%+0.86%-19.5%
'23/09/086800%+1.91%16576.02-43.12-0.26%+21.1%+0.26%-19.2%
'23/09/0768-0.2-0.29%+1.61%16619.14-119.02-0.71%+20.3%+0.42%-18.7%
'23/09/0668.2-1.2-1.73%-0.14%16738.16-53.45-0.32%+19.9%-1.41%-20%
'23/09/0569.4+0.6+0.87%+0.73%16791.61+1.92+0.01%+19.9%+0.86%-19.2%
'23/09/0468.8-0.1-0.15%+0.58%16789.69+144.75+0.87%+20.9%-1.02%-20.4%
'23/09/0168.9+0.5+0.73%+1.32%16644.94+10.43+0.06%+21%+0.67%-19.7%
'23/08/3168.400%+1.32%16634.51-85.31-0.51%+20.4%+0.51%-19.1%
'23/08/3068.4+1.4+2.09%+3.43%16719.82+96.17+0.58%+21.1%+1.51%-17.7%
'23/08/2967+0.4+0.6%+4.05%16623.65+114.39+0.69%+21.9%-0.09%-17.9%
'23/08/2866.6-1-1.48%+2.51%16509.26+27.68+0.17%+22.1%-1.65%-19.6%
'23/08/2567.6+0.1+0.15%+2.67%16481.58-289.29-1.72%+20%+1.87%-17.4%
'23/08/2467.5-0.7-1.03%+1.61%16770.87+193.97+1.17%+21.4%-2.2%-19.8%
'23/08/2368.2+0.3+0.44%+2.06%16576.9+139.29+0.85%+22.5%-0.41%-20.4%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2267.9-0.4-0.59%+1.46%16437.61+56.12+0.34%+22.9%-0.93%-21.4%
'23/08/2168.3-0.1-0.15%+1.32%16381.49+0.180%+22.9%-0.15%-21.6%
'23/08/1868.4-1.2-1.72%-0.43%16381.31-135.35-0.82%+21.9%-0.9%-22.3%
'23/08/1769.6+0.6+0.87%+0.43%16516.66+69.88+0.42%+22.4%+0.45%-22%
'23/08/1669+0.1+0.15%+0.58%16446.78-8.02-0.05%+22.3%+0.2%-21.8%
'23/08/1568.9+1.2+1.77%+2.36%16454.8+61.14+0.37%+22.8%+1.4%-20.4%
'23/08/1467.700%+2.36%16393.66-207.59-1.25%+21.3%+1.25%-18.9%
'23/08/1167.7+0.8+1.2%+3.59%16601.25-33.45-0.2%+21%+1.4%-17.4%
'23/08/1066.9-0.7-1.04%+2.51%16634.7-236.24-1.4%+19.3%+0.36%-16.8%
'23/08/0967.6-0.2-0.29%+2.21%16870.94-6.13-0.04%+19.3%-0.25%-17.1%
'23/08/0867.8-0.3-0.44%+1.76%16877.07-118.93-0.7%+18.4%+0.26%-16.7%
'23/08/0768.1+0.7+1.04%+2.82%16996+152.32+0.9%+19.5%+0.14%-16.7%
'23/08/0467.400%+2.82%16843.68-50.05-0.3%+19.2%+0.3%-16.3%
'23/08/0267.4-0.6-0.88%+1.91%16893.73-319.14-1.85%+17%+0.97%-15%
'23/08/0168+0.7+1.04%+2.97%17212.87+67.44+0.39%+17.4%+0.65%-14.4%
'23/07/3167.3+0.6+0.9%+3.9%17145.43-147.5-0.85%+16.4%+1.75%-12.5%
'23/07/2866.700%+3.9%17292.93+51.11+0.3%+16.8%-0.3%-12.9%
'23/07/2766.700%+3.9%17241.82+79.27+0.46%+17.3%-0.46%-13.4%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2666.700%+3.9%17162.55-36.34-0.21%+17.1%+0.21%-13.2%
'23/07/2566.7+2+3.09%+7.11%17198.89+165.28+0.97%+18.2%+2.12%-11.1%
'23/07/2464.7-0.3-0.46%+6.62%17033.61+2.91+0.02%+18.2%-0.48%-11.6%
'23/07/2165+0.2+0.31%+6.94%17030.7-134.19-0.78%+17.3%+1.09%-10.3%
'23/07/2064.8+0.6+0.93%+7.94%17164.89+48.45+0.28%+17.6%+0.65%-9.67%
'23/07/1964.2-0.7-1.08%+6.78%17116.44-111.47-0.65%+16.9%-0.43%-10.1%
'23/07/1864.900%+6.78%17227.91-106.38-0.61%+16.1%+0.61%-9.36%
'23/07/1764.9+0.9+1.41%+8.28%17334.29+50.58+0.29%+16.5%+1.12%-8.2%
'23/07/1464+0.2+0.31%+8.62%17283.71+222.31+1.3%+18%-0.99%-9.38%
'23/07/1363.8-0.3-0.47%+8.11%17061.4+99.37+0.59%+18.7%-1.06%-10.6%
'23/07/1264.1-0.9-1.38%+6.62%16962.03+63.12+0.37%+19.1%-1.75%-12.5%
'23/07/1165+1.2+1.88%+8.62%16898.91+246.11+1.48%+20.9%+0.4%-12.3%
'23/07/1063.8-0.1-0.16%+8.45%16652.8-11.41-0.07%+20.8%-0.09%-12.4%
'23/07/0763.9-0.5-0.78%+7.61%16664.21-97.96-0.58%+20.1%-0.2%-12.5%
'23/07/0664.4-0.2-0.31%+7.28%16762.17-294.26-1.73%+18%+1.42%-10.8%
'23/07/0564.6-0.9-1.37%+5.8%17056.43-84.34-0.49%+17.4%-0.88%-11.6%
'23/07/0465.5+0.3+0.46%+6.29%17140.77+56.57+0.33%+17.8%+0.13%-11.6%
'23/07/0365.2+0.4+0.62%+6.94%17084.2+168.66+1%+19%-0.38%-12.1%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3064.8+0.2+0.31%+7.28%16915.54-26.76-0.16%+18.8%+0.47%-11.5%
'23/06/2964.6-0.1-0.15%+7.11%16942.3+6.67+0.04%+18.9%-0.19%-11.8%
'23/06/2864.7+1.1+1.73%+8.96%16935.63+47.73+0.28%+19.2%+1.45%-10.2%
'23/06/2763.6-0.2-0.31%+8.62%16887.9-171.34-1%+18%+0.69%-9.39%
'23/06/2663.8-0.5-0.78%+7.78%17059.24-143.16-0.83%+17%+0.05%-9.25%
'23/06/2164.3-0.4-0.62%+7.11%17202.4+17.49+0.1%+17.1%-0.72%-10%
'23/06/2064.7-0.6-0.92%+6.13%17184.91-89.65-0.52%+16.5%-0.4%-10.4%
'23/06/1965.3+0.1+0.15%+6.29%17274.56-14.35-0.08%+16.4%+0.23%-10.2%
'23/06/1665.2-0.4-0.61%+5.64%17288.91-46.07-0.27%+16.1%-0.34%-10.5%
'23/06/1571.4+1.4+2%+7.29%17334.98+96.84+0.56%+16.8%+1.44%-9.5%
'23/06/1470-0.3-0.43%+6.83%17238.14+21.54+0.13%+16.9%-0.56%-10.1%
'23/06/1370.300%+6.83%17216.6+261.23+1.54%+18.7%-1.54%-11.9%
'23/06/1270.3-0.4-0.57%+6.22%16955.37+68.97+0.41%+19.2%-0.98%-13%
'23/06/0970.7-0.1-0.14%+6.07%16886.4+152.71+0.91%+20.3%-1.05%-14.2%
'23/06/0870.8-0.2-0.28%+5.77%16733.69-188.79-1.12%+19%+0.84%-13.2%
'23/06/0771+0.1+0.14%+5.92%16922.48+160.82+0.96%+20.1%-0.82%-14.2%
'23/06/0670.9+0.1+0.14%+6.07%16761.66+47.23+0.28%+20.4%-0.14%-14.4%
'23/06/0570.8+0.1+0.14%+6.22%16714.43+7.52+0.05%+20.5%+0.09%-14.3%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0270.7-0.4-0.56%+5.63%16706.91+194.26+1.18%+21.9%-1.74%-16.3%
'23/06/0171.1+1.7+2.45%+8.21%16512.65-66.31-0.4%+21.4%+2.85%-13.2%
'23/05/3169.4+0.3+0.43%+8.68%16578.96-43.78-0.26%+21.1%+0.69%-12.4%
'23/05/3069.1-0.3-0.43%+8.21%16622.74-13.56-0.08%+21%-0.35%-12.8%
'23/05/2969.4+0.5+0.73%+9%16636.3+131.25+0.8%+22%-0.07%-13%
'23/05/2668.9+0.2+0.29%+9.32%16505.05+213.05+1.31%+23.6%-1.02%-14.3%
'23/05/2568.7+0.1+0.15%+9.48%16292+132.68+0.82%+24.6%-0.67%-15.1%
'23/05/2468.6-0.3-0.44%+9%16159.32-28.71-0.18%+24.4%-0.26%-15.4%
'23/05/2368.9+0.2+0.29%+9.32%16188.03+7.14+0.04%+24.4%+0.25%-15.1%
'23/05/2268.7+0.7+1.03%+10.4%16180.89+5.97+0.04%+24.5%+0.99%-14%
'23/05/1968-0.4-0.58%+9.8%16174.92+73.04+0.45%+25%-1.03%-15.2%
'23/05/1868.4+0.7+1.03%+10.9%16101.88+176.59+1.11%+26.4%-0.08%-15.5%
'23/05/1767.7+0.5+0.74%+11.8%15925.29+251.39+1.6%+28.4%-0.86%-16.7%
'23/05/1667.2+0.2+0.3%+12.1%15673.9+198.85+1.28%+30.1%-0.98%-18%
'23/05/1567-0.6-0.89%+11.1%15475.05-27.31-0.18%+29.9%-0.71%-18.8%
'23/05/1267.6+0.3+0.45%+11.6%15502.36-12.28-0.08%+29.8%+0.53%-18.2%
'23/05/1167.3-0.7-1.03%+10.4%15514.64-127.12-0.81%+28.7%-0.22%-18.3%
'23/05/1068-0.6-0.87%+9.48%15641.76-85.94-0.55%+28%-0.32%-18.5%
交易
日期		(4974) 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0968.6-0.4-0.58%+8.84%15727.7+28.13+0.18%+28.2%-0.76%-19.4%
'23/05/0869+0.3+0.44%+9.32%15699.57+73.5+0.47%+28.8%-0.03%-19.5%
'23/05/0568.7-0.2-0.29%+9%15626.07+17.04+0.11%+29%-0.4%-20%
'23/05/0468.9+1.3+1.92%+11.1%15609.03+55.62+0.36%+29.4%+1.56%-18.3%
'23/05/0367.6-0.4-0.59%+10.4%15553.41-83.07-0.53%+28.7%-0.06%-18.3%
'23/05/026800%+10.4%15636.48+57.3+0.37%+29.2%-0.37%-18.8%
'23/04/2868-0.1-0.15%+10.3%15579.18+167.69+1.09%+30.6%-1.24%-20.3%
'23/04/2768.1+0.5+0.74%+11.1%15411.49+36.86+0.24%+30.9%+0.5%-19.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。