≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / K線比較(日)

4968 立積

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9295.2-3.2-3.36%2.94%94.294.591.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4033,730萬764527股/筆92.583.1424.930.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2982,843萬615485張/筆95.33-1.5 (-1.55%)

連續漲跌: 連6跌  ( -9.5元 / -9.36%)

財報評分: 最新53分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1392-3.2-3.36%-3.36%48341.31-960.65-1.95%-1.95%-1.41%-1.41%
'26/10/1295.2-1.5-1.55%-4.86%49301.96-11.48-0.02%-1.97%-1.53%-2.89%
'26/10/0896.7-0.5-0.51%-5.35%49313.44-492.93-0.99%-2.94%+0.48%-2.41%
'26/10/0797.2-0.6-0.61%-5.93%49806.37-16.18-0.03%-2.97%-0.58%-2.96%
'26/10/0697.8-1.3-1.31%-7.16%49822.55+110.51+0.22%-2.76%-1.53%-4.41%
'26/10/0599.1-2.4-2.36%-9.36%49712.04+1236.3+2.55%-0.28%-4.91%-9.08%
'26/10/02101.5+0.5+0.5%-8.91%48475.74+122.25+0.25%-0.03%+0.25%-8.89%
'26/10/01101+4.4+4.55%-4.76%48353.49+413.36+0.86%+0.84%+3.69%-5.6%
'26/09/3096.6+3.8+4.09%-0.86%47940.13+308.17+0.65%+1.49%+3.44%-2.35%
'26/09/2992.8+0.3+0.32%-0.54%47631.96-392.64-0.82%+0.66%+1.14%-1.2%
'26/09/2492.5+0.5+0.54%0%48024.6-132.69-0.28%+0.38%+0.82%-0.38%
'26/09/2392-0.9-0.97%-0.97%48157.29+357.12+0.75%+1.13%-1.72%-2.1%
'26/09/2292.9+0.4+0.43%-0.54%47800.17+81.33+0.17%+1.3%+0.26%-1.84%
'26/09/2192.5+0.5+0.54%0%47718.84+538.09+1.14%+2.46%-0.6%-2.46%
'26/09/1892+0.4+0.44%+0.44%47180.75+892.75+1.93%+4.44%-1.49%-4%
'26/09/1791.6+1.9+2.12%+2.56%46288+439.1+0.96%+5.44%+1.16%-2.87%
'26/09/1689.7+1.7+1.93%+4.55%45848.9+337.41+0.74%+6.22%+1.19%-1.67%
'26/09/1588-1-1.12%+3.37%45511.49-351.03-0.77%+5.4%-0.35%-2.03%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1489+0.8+0.91%+4.31%45862.52-322.33-0.7%+4.67%+1.61%-0.36%
'26/09/1188.2-0.6-0.68%+3.6%46184.85-755.64-1.61%+2.98%+0.93%+0.62%
'26/09/1088.8-1-1.11%+2.45%46940.49-242.87-0.51%+2.45%-0.6%0%
'26/09/0989.8+0.8+0.9%+3.37%47183.36+77.58+0.16%+2.62%+0.74%+0.75%
'26/09/0889-1.3-1.44%+1.88%47105.78-220.49-0.47%+2.14%-0.97%-0.26%
'26/09/0790.3-0.7-0.77%+1.1%47326.27+775.14+1.67%+3.85%-2.44%-2.75%
'26/09/0491+0.6+0.66%+1.77%46551.13+693.47+1.51%+5.42%-0.85%-3.65%
'26/09/0390.4-3.3-3.52%-1.81%45857.66-307.06-0.67%+4.71%-2.85%-6.53%
'26/09/0293.7+0.7+0.75%-1.08%46164.72-784-1.67%+2.97%+2.42%-4.04%
'26/09/0193+2.2+2.42%+1.32%46948.72+820.25+1.78%+4.8%+0.64%-3.48%
'26/08/3190.8-1.2-1.3%0%46128.47-202.98-0.44%+4.34%-0.86%-4.34%
'26/08/2892-1.6-1.71%-1.71%46331.45+356.23+0.77%+5.15%-2.48%-6.86%
'26/08/2793.6+0.4+0.43%-1.29%45975.22+142.6+0.31%+5.47%+0.12%-6.76%
'26/08/2693.2+3.5+3.9%+2.56%45832.62+663.16+1.47%+7.02%+2.43%-4.46%
'26/08/2589.7-0.3-0.33%+2.22%45169.46+407.14+0.91%+8%-1.24%-5.77%
'26/08/2490-0.8-0.88%+1.32%44762.32-461.97-1.02%+6.89%+0.14%-5.57%
'26/08/2190.8-0.4-0.44%+0.88%45224.29+290.55+0.65%+7.58%-1.09%-6.71%
'26/08/2091.2+1.9+2.13%+3.02%44933.74+214.39+0.48%+8.1%+1.65%-5.08%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1989.3-0.8-0.89%+2.11%44719.35-589.33-1.3%+6.69%+0.41%-4.58%
'26/08/1890.1-3.1-3.33%-1.29%45308.68-548.59-1.2%+5.42%-2.13%-6.7%
'26/08/1793.2-1.1-1.17%-2.44%45857.27+46.26+0.1%+5.52%-1.27%-7.96%
'26/08/1494.3-1.7-1.77%-4.17%45811.01-210.47-0.46%+5.04%-1.31%-9.21%
'26/08/1396-0.9-0.93%-5.06%46021.48+503.41+1.11%+6.2%-2.04%-11.3%
'26/08/1296.9+0.2+0.21%-4.86%45518.07+397.35+0.88%+7.14%-0.67%-12%
'26/08/1196.7+0.7+0.73%-4.17%45120.72+191.96+0.43%+7.6%+0.3%-11.8%
'26/08/1096+0.8+0.84%-3.36%44928.76+702.85+1.59%+9.31%-0.75%-12.7%
'26/08/0795.2-2.3-2.36%-5.64%44225.91-170.79-0.38%+8.88%-1.98%-14.5%
'26/08/0697.5-1.3-1.32%-6.88%44396.7-214.9-0.48%+8.36%-0.84%-15.2%
'26/08/0598.8-0.7-0.7%-7.54%44611.6+1250.94+2.88%+11.5%-3.58%-19%
'26/08/0499.5+3.6+3.75%-4.07%43360.66-25.75-0.06%+11.4%+3.81%-15.5%
'26/08/0395.9-1.5-1.54%-5.54%43386.41+266.66+0.62%+12.1%-2.16%-17.7%
'26/07/3197.4+8.8+9.93%+3.84%43119.75+3186.45+7.98%+21.1%+1.95%-17.2%
'26/07/3088.6+1+1.14%+5.02%39933.3-105.88-0.26%+20.7%+1.4%-15.7%
'26/07/2987.6-4.7-5.09%-0.33%40039.18-1564.18-3.76%+16.2%-1.33%-16.5%
'26/07/2892.3-5.7-5.82%-6.12%41603.36-2030.83-4.65%+10.8%-1.17%-16.9%
'26/07/2798+0.6+0.62%-5.54%43634.19-20.65-0.05%+10.7%+0.67%-16.3%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2497.4-2.4-2.4%-7.82%43654.84-1195.97-2.67%+7.78%+0.27%-15.6%
'26/07/2399.8-0.7-0.7%-8.46%44850.81+25.03+0.06%+7.84%-0.76%-16.3%
'26/07/22100.5+1.2+1.21%-7.35%44825.78+592.91+1.34%+9.29%-0.13%-16.6%
'26/07/2199.3+2.3+2.37%-5.15%44232.87+1783.17+4.2%+13.9%-1.83%-19%
'26/07/2097-3-3%-8%42449.7-221.57-0.52%+13.3%-2.48%-21.3%
'26/07/17100-4-3.85%-11.5%42671.27-2953.71-6.47%+5.95%+2.62%-17.5%
'26/07/16104-1.5-1.42%-12.8%45624.98-6.61-0.01%+5.94%-1.41%-18.7%
'26/07/15105.5-0.5-0.47%-13.2%45631.59+893.64+2%+8.05%-2.47%-21.3%
'26/07/14106-2.5-2.3%-15.2%44737.95-642.57-1.42%+6.52%-0.88%-21.7%
'26/07/13108.5-1.5-1.36%-16.4%45380.52+25.91+0.06%+6.59%-1.42%-22.9%
'26/07/09111.5-2-1.76%-17.6%45354.61-379.8-0.83%+5.7%-0.93%-23.3%
'26/07/08113.5+0.5+0.44%-17.3%45734.41+255.3+0.56%+6.29%-0.12%-23.6%
'26/07/07113-5-4.24%-20.8%45479.11-1077.28-2.31%+3.83%-1.93%-24.6%
'26/07/06118+0.5+0.43%-20.4%46556.39-224.23-0.48%+3.34%+0.91%-23.8%
'26/07/03117.5+1.5+1.29%-19.4%46780.62+36.46+0.08%+3.42%+1.21%-22.8%
'26/07/02116+2+1.75%-18%46744.16-274.83-0.58%+2.81%+2.33%-20.8%
'26/07/01114-1.5-1.3%-19%47018.99+893.08+1.94%+4.8%-3.24%-23.9%
'26/06/30115.5+5+4.52%-15.4%46125.91+1126.01+2.5%+7.43%+2.02%-22.8%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29110.500%-15.4%44999.9+428.14+0.96%+8.46%-0.96%-23.8%
'26/06/26110.5-6.5-5.56%-20.1%44571.76-1683.5-3.64%+4.51%-1.92%-24.6%
'26/06/25117-3.5-2.9%-22.4%46255.26+211.66+0.46%+4.99%-3.36%-27.4%
'26/06/24120.5+1.5+1.26%-21.4%46043.6-1057.05-2.24%+2.63%+3.5%-24.1%
'26/06/23119+1+0.85%-20.8%47100.65-640.86-1.34%+1.26%+2.19%-22%
'26/06/22118+4.5+3.96%-17.6%47741.51+1276.31+2.75%+4.04%+1.21%-21.7%
'26/06/18113.5+5.5+5.09%-13.4%46465.2+587.81+1.28%+5.37%+3.81%-18.8%
'26/06/17108+1+0.93%-12.6%45877.39+68.2+0.15%+5.53%+0.78%-18.1%
'26/06/16107-2.5-2.28%-14.6%45809.19+412.2+0.91%+6.49%-3.19%-21.1%
'26/06/15109.5+2.5+2.34%-12.6%45396.99+1227.95+2.78%+9.45%-0.44%-22.1%
'26/06/12107+3+2.88%-10.1%44169.04+1019.58+2.36%+12%+0.52%-22.1%
'26/06/11104-2-1.89%-11.8%43149.46-76.08-0.18%+11.8%-1.71%-23.6%
'26/06/10106-4-3.64%-15%43225.54-1478.9-3.31%+8.14%-0.33%-23.1%
'26/06/09110+3+2.8%-12.6%44704.44+1201.66+2.76%+11.1%+0.04%-23.7%
'26/06/08107-6.5-5.73%-17.6%43502.78-1568.16-3.48%+7.26%-2.25%-24.9%
'26/06/05113.5-3-2.58%-19.7%45070.94-606.52-1.33%+5.83%-1.25%-25.6%
'26/06/04116.5-1-0.85%-20.4%45677.46-781.7-1.68%+4.05%+0.83%-24.5%
'26/06/03117.5-2.5-2.08%-22.1%46459.16+901.85+1.98%+6.11%-4.06%-28.2%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02120+3+2.56%-20.1%45557.31+219.4+0.48%+6.62%+2.08%-26.7%
'26/06/01117+1+0.86%-19.4%45337.91+604.97+1.35%+8.07%-0.49%-27.5%
'26/05/29116+0.5+0.43%-19%44732.94+1096.5+2.51%+10.8%-2.08%-29.8%
'26/05/28115.5-1.5-1.28%-20.1%43636.44-620.36-1.4%+9.23%+0.12%-29.3%
'26/05/27117-2-1.68%-21.4%44256.8+731.43+1.68%+11.1%-3.36%-32.5%
'26/05/26119-1.5-1.24%-22.4%43525.37-119.03-0.27%+10.8%-0.97%-33.2%
'26/05/25120.5+1+0.84%-21.8%43644.4+1376.43+3.26%+14.4%-2.42%-36.1%
'26/05/22119.5+3.5+3.02%-19.4%42267.97+899.76+2.18%+16.9%+0.84%-36.3%
'26/05/21116+3+2.65%-17.3%41368.21+1347.39+3.37%+20.8%-0.72%-38%
'26/05/20113+3+2.73%-15%40020.82-154.74-0.39%+20.3%+3.12%-35.3%
'26/05/19110-1-0.9%-15.8%40175.56-716.26-1.75%+18.2%+0.85%-34%
'26/05/18111-0.5-0.45%-16.1%40891.82-280.54-0.68%+17.4%+0.23%-33.6%
'26/05/15111.5-4-3.46%-19%41172.36-579.39-1.39%+15.8%-2.07%-34.8%
'26/05/14115.500%-19%41751.75+377.25+0.91%+16.8%-0.91%-35.9%
'26/05/13115.5-5-4.15%-22.4%41374.5-523.82-1.25%+15.4%-2.9%-37.8%
'26/05/12120.5-0.5-0.41%-22.7%41898.32+108.26+0.26%+15.7%-0.67%-38.4%
'26/05/11121+1.5+1.26%-21.8%41790.06+186.12+0.45%+16.2%+0.81%-38%
'26/05/08119.500%-21.8%41603.94-329.84-0.79%+15.3%+0.79%-37%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07119.5+2+1.7%-20.4%41933.78+794.93+1.93%+17.5%-0.23%-37.9%
'26/05/06117.5-3.5-2.89%-22.7%41138.85+369.56+0.91%+18.6%-3.8%-41.3%
'26/05/05121+6+5.22%-18.7%40769.29+64.15+0.16%+18.8%+5.06%-37.5%
'26/05/04115-1-0.86%-19.4%40705.14+1778.51+4.57%+24.2%-5.43%-43.6%
'26/04/30116-2-1.69%-20.8%38926.63-376.87-0.96%+23%-0.73%-43.8%
'26/04/29118-1-0.84%-21.4%39303.5-218.23-0.55%+22.3%-0.29%-43.7%
'26/04/28119-3-2.46%-23.4%39521.73-94.9-0.24%+22%-2.22%-45.4%
'26/04/27122-1.5-1.21%-24.3%39616.63+684.23+1.76%+24.2%-2.97%-48.5%
'26/04/24123.5+0.5+0.41%-24%38932.4+1218.25+3.23%+28.2%-2.82%-52.2%
'26/04/23123-7-5.38%-28.1%37714.15-164.32-0.43%+27.6%-4.95%-55.7%
'26/04/22130+8+6.56%-23.4%37878.47+273.36+0.73%+28.5%+5.83%-51.9%
'26/04/21122+5+4.27%-20.1%37605.11+646.31+1.75%+30.8%+2.52%-50.9%
'26/04/20117+5+4.46%-16.5%36958.8+154.46+0.42%+31.3%+4.04%-47.9%
'26/04/17112+1.5+1.36%-15.4%36804.34-327.68-0.88%+30.2%+2.24%-45.6%
'26/04/16110.5+4.5+4.25%-11.8%37132.02+409.88+1.12%+31.6%+3.13%-43.4%
'26/04/1510600%-11.8%36722.14+426.02+1.17%+33.2%-1.17%-45%
'26/04/14106+1+0.95%-11%36296.12+838.83+2.37%+36.3%-1.42%-47.3%
'26/04/13105+0.5+0.48%-10.5%35457.29+39.46+0.11%+36.5%+0.37%-47%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10104.5-1-0.95%-11.4%35417.83+556.67+1.6%+38.7%-2.55%-50%
'26/04/09105.5-2.5-2.31%-13.4%34861.16+99.78+0.29%+39.1%-2.6%-52.5%
'26/04/08108+2.5+2.37%-11.4%34761.38+1531.56+4.61%+45.5%-2.24%-56.9%
'26/04/07105.5+3.5+3.43%-8.33%33229.82+657.39+2.02%+48.4%+1.41%-56.7%
'26/04/02102-3-2.86%-11%32572.43-602.39-1.82%+45.7%-1.04%-56.7%
'26/04/01105+4+3.96%-7.43%33174.82+1451.83+4.58%+52.4%-0.62%-59.8%
'26/03/31101-4-3.81%-11%31722.99-795.17-2.45%+48.7%-1.36%-59.6%
'26/03/30105-3.5-3.23%-13.8%32518.16-594.43-1.8%+46%-1.43%-59.8%
'26/03/27108.5+2.5+2.36%-11.8%33112.59-225.03-0.68%+45%+3.04%-56.8%
'26/03/26106-2.5-2.3%-13.8%33337.62-101.49-0.3%+44.6%-2%-58.4%
'26/03/25108.5+3.5+3.33%-11%33439.11+826.87+2.54%+48.2%+0.79%-59.2%
'26/03/24105-0.5-0.47%-11.4%32612.24-110.26-0.34%+47.7%-0.13%-59.1%
'26/03/23105.5-7.5-6.64%-17.3%32722.5-821.38-2.45%+44.1%-4.19%-61.4%
'26/03/20113+8+7.62%-11%33543.88-145.8-0.43%+43.5%+8.05%-54.4%
'26/03/19105-2.5-2.33%-13%33689.68-658.9-1.92%+40.7%-0.41%-53.8%
'26/03/18107.5+1.5+1.42%-11.8%34348.58+512.01+1.51%+42.9%-0.09%-54.7%
'26/03/17106+2+1.92%-10.1%33836.57+494.06+1.48%+45%+0.44%-55.1%
'26/03/1610400%-10.1%33342.51-57.81-0.17%+44.7%+0.17%-54.8%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13104-1-0.95%-11%33400.32-181.54-0.54%+44%-0.41%-54.9%
'26/03/12105-2-1.87%-12.6%33581.86-532.33-1.56%+41.7%-0.31%-54.3%
'26/03/11107+3+2.88%-10.1%34114.19+1342.32+4.1%+47.5%-1.22%-57.6%
'26/03/1010400%-10.1%32771.87+661.45+2.06%+50.5%-2.06%-60.6%
'26/03/09104-10.5-9.17%-18.3%32110.42-1489.12-4.43%+43.9%-4.74%-62.2%
'26/03/06114.5-2-1.72%-19.7%33599.54-73.4-0.22%+43.6%-1.5%-63.3%
'26/03/05116.5+1.5+1.3%-18.7%33672.94+844.06+2.57%+47.3%-1.27%-65.9%
'26/03/04115-4.5-3.77%-21.8%32828.88-1494.77-4.35%+40.8%+0.58%-62.6%
'26/03/03119.5-2.5-2.05%-23.4%34323.65-771.44-2.2%+37.7%+0.15%-61.1%
'26/03/02122-1.5-1.21%-24.3%35095.09-319.4-0.9%+36.5%-0.31%-60.8%
'26/02/26123.5+1+0.82%-23.7%35414.49+1.420%+36.5%+0.82%-60.2%
'26/02/25122.5-0.5-0.41%-24%35413.07+712.25+2.05%+39.3%-2.46%-63.3%
'26/02/24123+0.5+0.41%-23.7%34700.82+927.56+2.75%+43.1%-2.34%-66.8%
'26/02/23122.5+4+3.38%-21.1%33773.26+167.55+0.5%+43.8%+2.88%-64.9%
'26/02/11118.5-2-1.66%-22.4%33605.71+532.74+1.61%+46.2%-3.27%-68.6%
'26/02/10120.5+2.5+2.12%-20.8%33072.97+668.35+2.06%+49.2%+0.06%-69.9%
'26/02/09118-2.5-2.07%-22.4%32404.62+621.7+1.96%+52.1%-4.03%-74.5%
'26/02/06120.5-8.5-6.59%-27.5%31782.92-18.35-0.06%+52%-6.53%-79.5%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05129+11.5+9.79%-20.4%31801.27-488.54-1.51%+49.7%+11.3%-70.1%
'26/02/04117.5-1-0.84%-21.1%32289.81+94.45+0.29%+50.1%-1.13%-71.2%
'26/02/03118.5+4.5+3.95%-18%32195.36+571.33+1.81%+52.9%+2.14%-70.8%
'26/02/02114-5-4.2%-21.4%31624.03-439.72-1.37%+50.8%-2.83%-72.2%
'26/01/30119-3.5-2.86%-23.7%32063.75-472.52-1.45%+48.6%-1.41%-72.3%
'26/01/29122.5-2.5-2%-25.2%32536.27-267.55-0.82%+47.4%-1.18%-72.6%
'26/01/28125-0.5-0.4%-25.5%32803.82+485.9+1.5%+49.6%-1.9%-75.1%
'26/01/27125.5-3-2.33%-27.2%32317.92+253.4+0.79%+50.8%-3.12%-78%
'26/01/26128.5+4.5+3.63%-24.6%32064.52+103.01+0.32%+51.2%+3.31%-75.8%
'26/01/23124+0.5+0.4%-24.3%31961.51+215.43+0.68%+52.3%-0.28%-76.6%
'26/01/22123.5+1.5+1.23%-23.4%31746.08+499.71+1.6%+54.7%-0.37%-78.1%
'26/01/21122-4.5-3.56%-26.1%31246.37-513.62-1.62%+52.2%-1.94%-78.3%
'26/01/20126.5+1+0.8%-25.5%31759.99+120.7+0.38%+52.8%+0.42%-78.3%
'26/01/19125.5+4+3.29%-23%31639.29+230.59+0.73%+53.9%+2.56%-77%
'26/01/16121.5-3-2.41%-24.9%31408.7+598.12+1.94%+56.9%-4.35%-81.8%
'26/01/15124.5-1-0.8%-25.5%30810.58-131.2-0.42%+56.2%-0.38%-81.7%
'26/01/14125.5+2.5+2.03%-24%30941.78+234.56+0.76%+57.4%+1.27%-81.4%
'26/01/13123-4.5-3.53%-26.7%30707.22+139.93+0.46%+58.1%-3.99%-84.8%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12127.5+3.5+2.82%-24.6%30567.29+278.33+0.92%+59.6%+1.9%-84.2%
'26/01/0912400%-24.6%30288.96-71.59-0.24%+59.2%+0.24%-83.8%
'26/01/08124-4-3.12%-27%30360.55-74.92-0.25%+58.8%-2.87%-85.8%
'26/01/07128+2.5+1.99%-25.5%30435.47-140.83-0.46%+58.1%+2.45%-83.6%
'26/01/06125.5+2.5+2.03%-24%30576.3+471.26+1.57%+60.6%+0.46%-84.6%
'26/01/05123-1-0.81%-24.6%30105.04+755.23+2.57%+64.7%-3.38%-89.3%
'26/01/02124-2-1.59%-25.8%29349.81+386.21+1.33%+66.9%-2.92%-92.7%
'25/12/3112600%-25.8%28963.6+256.47+0.89%+68.4%-0.89%-94.2%
'25/12/30126-0.5-0.4%-26.1%28707.13-103.76-0.36%+67.8%-0.04%-93.9%
'25/12/29126.5-1.5-1.17%-27%28810.89+254.87+0.89%+69.3%-2.06%-96.2%
'25/12/26128-0.5-0.39%-27.2%28556.02+184.04+0.65%+70.4%-1.04%-97.6%
'25/12/24128.5-1-0.77%-27.8%28371.98+61.51+0.22%+70.8%-0.99%-98.6%
'25/12/23129.5-2.5-1.89%-29.2%28310.47+160.83+0.57%+71.7%-2.46%-100.9%
'25/12/22132+3+2.33%-27.5%28149.64+453.29+1.64%+74.5%+0.69%-102.1%
'25/12/19129+2+1.57%-26.4%27696.35+227.82+0.83%+76%+0.74%-102.4%
'25/12/18127-2.5-1.93%-27.8%27468.53-56.64-0.21%+75.6%-1.72%-103.4%
'25/12/17129.500%-27.8%27525.17-11.49-0.04%+75.6%+0.04%-103.4%
'25/12/16129.5-2-1.52%-28.9%27536.66-330.28-1.19%+73.5%-0.33%-102.4%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15131.5-2-1.5%-30%27866.94-331.08-1.17%+71.4%-0.33%-101.4%
'25/12/12133.5-1.5-1.11%-30.7%28198.02+173.27+0.62%+72.5%-1.73%-103.2%
'25/12/11135-1-0.74%-31.2%28024.75-375.98-1.32%+70.2%+0.58%-101.5%
'25/12/1013600%-31.2%28400.73+218.13+0.77%+71.5%-0.77%-102.8%
'25/12/09136-2-1.45%-32.2%28182.6-121.18-0.43%+70.8%-1.02%-103%
'25/12/08138+1+0.73%-31.8%28303.78+322.89+1.15%+72.8%-0.42%-104.5%
'25/12/05137-1-0.72%-32.2%27980.89+185.18+0.67%+73.9%-1.39%-106.2%
'25/12/04138-3.5-2.47%-33.9%27795.71+2.67+0.01%+73.9%-2.48%-107.9%
'25/12/03141.5+3+2.17%-32.5%27793.04+228.77+0.83%+75.4%+1.34%-107.9%
'25/12/02138.5-1-0.72%-33%27564.27+221.74+0.81%+76.8%-1.53%-109.8%
'25/12/01139.5-2-1.41%-33.9%27342.53-283.95-1.03%+75%-0.38%-108.9%
'25/11/28141.5+1.5+1.07%-33.2%27626.48+71.95+0.26%+75.4%+0.81%-108.7%
'25/11/2714000%-33.2%27554.53+144.99+0.53%+76.4%-0.53%-109.6%
'25/11/26140+2.5+1.82%-32%27409.54+497.37+1.85%+79.6%-0.03%-111.6%
'25/11/25137.5+5+3.77%-29.4%26912.17+407.93+1.54%+82.4%+2.23%-111.8%
'25/11/24132.5+4.5+3.52%-27%26504.24+69.3+0.26%+82.9%+3.26%-109.8%
'25/11/21128-8-5.88%-31.2%26434.94-991.42-3.61%+76.3%-2.27%-107.5%
'25/11/20136+7+5.43%-27.5%27426.36+846.24+3.18%+81.9%+2.25%-109.4%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19129-2.5-1.9%-28.9%26580.12-176-0.66%+80.7%-1.24%-109.6%
'25/11/18131.5-6.5-4.71%-32.2%26756.12-691.19-2.52%+76.1%-2.19%-108.4%
'25/11/17138+1+0.73%-31.8%27447.31+49.81+0.18%+76.4%+0.55%-108.2%
'25/11/14137-8-5.52%-35.5%27397.5-506.06-1.81%+73.2%-3.71%-108.8%
'25/11/13145+1.5+1.05%-34.8%27903.56-43.53-0.16%+73%+1.21%-107.8%
'25/11/12143.5+0.5+0.35%-34.6%27947.09+162.14+0.58%+74%-0.23%-108.6%
'25/11/11143-0.5-0.35%-34.8%27784.95-84.56-0.3%+73.5%-0.05%-108.3%
'25/11/10143.5-1.5-1.03%-35.5%27869.51+218.1+0.79%+74.8%-1.82%-110.3%
'25/11/07145-3.5-2.36%-37%27651.41-248.04-0.89%+73.3%-1.47%-110.3%
'25/11/06148.5+0.5+0.34%-36.8%27899.45+182.39+0.66%+74.4%-0.32%-111.2%
'25/11/05148-1-0.67%-37.2%27717.06-399.5-1.42%+71.9%+0.75%-109.2%
'25/11/04149-6.5-4.18%-39.9%28116.56-218.03-0.77%+70.6%-3.41%-110.5%
'25/11/03155.5+1+0.65%-39.5%28334.59+101.24+0.36%+71.2%+0.29%-110.7%
'25/10/31154.5-5.5-3.44%-41.6%28233.35-54.18-0.19%+70.9%-3.25%-112.5%
'25/10/30160+9+5.96%-38.1%28287.53-7.21-0.03%+70.8%+5.99%-108.9%
'25/10/29151+4.5+3.07%-36.2%28294.74+345.63+1.24%+73%+1.83%-109.1%
'25/10/28146.5-3-2.01%-37.5%27949.11-44.52-0.16%+72.7%-1.85%-110.1%
'25/10/27149.5+3+2.05%-36.2%27993.63+461.37+1.68%+75.6%+0.37%-111.8%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23146.5-5-3.3%-38.3%27532.26-116.65-0.42%+74.8%-2.88%-113.1%
'25/10/22151.5+1.5+1%-37.7%27648.91-103.5-0.37%+74.2%+1.37%-111.9%
'25/10/21150+1+0.67%-37.2%27752.41+63.78+0.23%+74.6%+0.44%-111.8%
'25/10/2014900%-37.2%27688.63+386.26+1.41%+77.1%-1.41%-114.3%
'25/10/17149-3.5-2.3%-38.7%27302.37-345.5-1.25%+74.8%-1.05%-113.5%
'25/10/16152.5+5.5+3.74%-36.4%27647.87+372.16+1.36%+77.2%+2.38%-113.6%
'25/10/15147-3.5-2.33%-37.9%27275.71+482.56+1.8%+80.4%-4.13%-118.3%