≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4956 光鋐資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.55 19.65 -0.1 -0.51% 3.05% 19.85 20.15 19.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6291,239萬 443 1.4張/筆 19.71元 1.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7371,449萬 538 1.4張/筆 19.65元 -0.2 (-1.01%)

連漲連跌: 連3跌  ( -0.7元 / -3.46%)        
財報評分: 最新32分 / 平均39分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   4956 光鋐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2919.55-0.1-0.51%-0.51%20495.52+375.01+1.86%+1.86%-2.37%-2.37%
'24/04/2619.65-0.2-1.01%-1.51%20120.51+263.09+1.32%+3.21%-2.33%-4.72%
'24/04/2519.85-0.4-1.98%-3.46%19857.42-274.32-1.36%+1.81%-0.62%-5.26%
'24/04/2420.25+0.05+0.25%-3.22%20131.74+532.46+2.72%+4.57%-2.47%-7.79%
'24/04/2320.2-0.6-2.88%-6.01%19599.28+188.06+0.97%+5.59%-3.85%-11.6%
'24/04/2220.8-0.85-3.93%-9.7%19411.22-115.9-0.59%+4.96%-3.34%-14.7%
'24/04/1921.65+0.9+4.34%-5.78%19527.12-774.08-3.81%+0.96%+8.15%-6.74%
'24/04/1820.75+0.3+1.47%-4.4%20301.2+87.87+0.43%+1.4%+1.04%-5.8%
'24/04/1720.45+1.85+9.95%+5.11%20213.33+311.37+1.56%+2.98%+8.39%+2.13%
'24/04/1618.6-0.75-3.88%+1.03%19901.96-547.81-2.68%+0.22%-1.2%+0.81%
'24/04/1519.35-0.45-2.27%-1.26%20449.77-286.8-1.38%-1.16%-0.89%-0.1%
'24/04/1219.8-0.15-0.75%-2.01%20736.57-16.65-0.08%-1.24%-0.67%-0.76%
'24/04/1119.9500%-2.01%20753.22-10.31-0.05%-1.29%+0.05%-0.71%
'24/04/1019.95+0.95+5%+2.89%20763.53-32.67-0.16%-1.45%+5.16%+4.34%
'24/04/0919-0.25-1.3%+1.56%20796.2+378.5+1.85%+0.38%-3.15%+1.18%
'24/04/0819.25+0.25+1.32%+2.89%20417.7+80.1+0.39%+0.78%+0.93%+2.12%
'24/04/0319+0.35+1.88%+4.83%20337.6-128.97-0.63%+0.14%+2.51%+4.68%
'24/04/0218.65-0.5-2.61%+2.09%20466.57+244.24+1.21%+1.35%-3.82%+0.74%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0119.15+1.15+6.39%+8.61%20222.33-72.12-0.36%+0.99%+6.75%+7.62%
'24/03/2918-0.25-1.37%+7.12%20294.45+147.9+0.73%+1.73%-2.1%+5.39%
'24/03/2818.25+0.15+0.83%+8.01%20146.55-53.57-0.27%+1.46%+1.1%+6.55%
'24/03/2718.1-0.1-0.55%+7.42%20200.12+73.63+0.37%+1.83%-0.92%+5.58%
'24/03/2618.2-0.2-1.09%+6.25%20126.49-65.76-0.33%+1.5%-0.76%+4.75%
'24/03/2518.4+0.2+1.1%+7.42%20192.25-36.18-0.18%+1.32%+1.28%+6.1%
'24/03/2218.2+0.05+0.28%+7.71%20228.43+29.34+0.15%+1.47%+0.13%+6.25%
'24/03/2118.15+0.1+0.55%+8.31%20199.09+414.64+2.1%+3.59%-1.55%+4.72%
'24/03/2018.05-0.35-1.9%+6.25%19784.45-72.75-0.37%+3.21%-1.53%+3.04%
'24/03/1918.4-0.45-2.39%+3.71%19857.2-22.65-0.11%+3.1%-2.28%+0.62%
'24/03/1818.85+0.05+0.27%+3.99%19879.85+197.35+1%+4.13%-0.73%-0.14%
'24/03/1518.8-0.45-2.34%+1.56%19682.5-255.42-1.28%+2.8%-1.06%-1.24%
'24/03/1419.25-0.05-0.26%+1.3%19937.92+9.41+0.05%+2.85%-0.31%-1.55%
'24/03/1319.3-0.4-2.03%-0.76%19928.51+13.96+0.07%+2.92%-2.1%-3.68%
'24/03/1219.7+0.05+0.25%-0.51%19914.55+188.47+0.96%+3.9%-0.71%-4.41%
'24/03/1119.65+0.45+2.34%+1.82%19726.08-59.24-0.3%+3.59%+2.64%-1.77%
'24/03/0819.2-0.05-0.26%+1.56%19785.32+91.8+0.47%+4.07%-0.73%-2.51%
'24/03/0719.25-0.7-3.51%-2.01%19693.52+194.07+1%+5.11%-4.51%-7.11%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0619.95-0.05-0.25%-2.25%19499.45+112.53+0.58%+5.72%-0.83%-7.97%
'24/03/0520+0.25+1.27%-1.01%19386.92+81.61+0.42%+6.17%+0.85%-7.18%
'24/03/0419.75+0.05+0.25%-0.76%19305.31+369.38+1.95%+8.24%-1.7%-9%
'24/03/0119.7-0.5-2.48%-3.22%18935.93-30.84-0.16%+8.06%-2.32%-11.3%
'24/02/2920.2+0.3+1.51%-1.76%18966.77+112.36+0.6%+8.7%+0.91%-10.5%
'24/02/2719.9-0.85-4.1%-5.78%18854.41-93.64-0.49%+8.17%-3.61%-14%
'24/02/2620.75+0.15+0.73%-5.1%18948.05+58.86+0.31%+8.5%+0.42%-13.6%
'24/02/2320.6-0.4-1.9%-6.9%18889.19+36.41+0.19%+8.71%-2.09%-15.6%
'24/02/2221-0.4-1.87%-8.64%18852.78+176.47+0.94%+9.74%-2.81%-18.4%
'24/02/2121.4-0.15-0.7%-9.28%18676.31-76.85-0.41%+9.29%-0.29%-18.6%
'24/02/2021.55-0.5-2.27%-11.3%18753.16+117.36+0.63%+9.98%-2.9%-21.3%
'24/02/1922.05-0.1-0.45%-11.7%18635.8+28.55+0.15%+10.1%-0.6%-21.9%
'24/02/1622.15+0.95+4.48%-7.78%18607.25-37.32-0.2%+9.93%+4.68%-17.7%
'24/02/1521.2+0.3+1.44%-6.46%18644.57+548.5+3.03%+13.3%-1.59%-19.7%
'24/02/0520.9-0.3-1.42%-7.78%18096.07+36.14+0.2%+13.5%-1.62%-21.3%
'24/02/0221.2-0.05-0.24%-8%18059.93+91.82+0.51%+14.1%-0.75%-22.1%
'24/02/0121.25-0.3-1.39%-9.28%17968.11+78.55+0.44%+14.6%-1.83%-23.8%
'24/01/3121.55-0.5-2.27%-11.3%17889.56-145.07-0.8%+13.6%-1.47%-25%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3022.05-0.25-1.12%-12.3%18034.63-85-0.47%+13.1%-0.65%-25.4%
'24/01/2922.3-0.3-1.33%-13.5%18119.63+124.6+0.69%+13.9%-2.02%-27.4%
'24/01/2622.6-0.7-3%-16.1%17995.03-7.59-0.04%+13.8%-2.96%-29.9%
'24/01/2523.3-0.05-0.21%-16.3%18002.62+126.79+0.71%+14.7%-0.92%-30.9%
'24/01/2423.3500%-16.3%17875.83+1.24+0.01%+14.7%-0.01%-30.9%
'24/01/2323.35+0.35+1.52%-15%17874.59+59.49+0.33%+15%+1.19%-30%
'24/01/2223-1.85-7.44%-21.3%17815.1+133.58+0.76%+15.9%-8.2%-37.2%
'24/01/1924.85-0.45-1.78%-22.7%17681.52+453.73+2.63%+19%-4.41%-41.7%
'24/01/1825.3+2.3+10%-15%17227.79+66+0.38%+19.4%+9.62%-34.4%
'24/01/1723+1.8+8.49%-7.78%17161.79-185.08-1.07%+18.2%+9.56%-25.9%
'24/01/1621.2-0.6-2.75%-10.3%17346.87-199.95-1.14%+16.8%-1.61%-27.1%
'24/01/1521.8+0.25+1.16%-9.28%17546.82+33.99+0.19%+17%+0.97%-26.3%
'24/01/1221.55-0.95-4.22%-13.1%17512.83-32.49-0.19%+16.8%-4.03%-29.9%
'24/01/1122.5-1.75-7.22%-19.4%17545.32+79.69+0.46%+17.3%-7.68%-36.7%
'24/01/1024.25+2.2+9.98%-11.3%17465.63-69.86-0.4%+16.9%+10.4%-28.2%
'24/01/0922.05+2+9.98%-2.49%17535.49-37.17-0.21%+16.6%+10.2%-19.1%
'24/01/0820.05+1.8+9.86%+7.12%17572.66+53.52+0.31%+17%+9.55%-9.87%
'24/01/0518.25+1.65+9.94%+17.8%17519.14-30.51-0.17%+16.8%+10.1%+0.99%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0416.6-0.3-1.78%+15.7%17549.65-9.66-0.06%+16.7%-1.72%-1.04%
'24/01/0316.9+0.45+2.74%+18.8%17559.31-294.45-1.65%+14.8%+4.39%+4.05%
'24/01/0216.45-0.1-0.6%+18.1%17853.76-77.05-0.43%+14.3%-0.17%+3.82%
'23/12/2916.55-0.1-0.6%+17.4%17930.81+20.44+0.11%+14.4%-0.71%+2.98%
'23/12/2816.6500%+17.4%17910.37+18.87+0.11%+14.6%-0.11%+2.86%
'23/12/2716.6500%+17.4%17891.5+139.77+0.79%+15.5%-0.79%+1.96%
'23/12/2616.65+0.55+3.42%+21.4%17751.73+146.89+0.83%+16.4%+2.59%+5.01%
'23/12/2516.1-0.25-1.53%+19.6%17604.84+8.21+0.05%+16.5%-1.58%+3.1%
'23/12/2216.3500%+19.6%17596.63+52.89+0.3%+16.8%-0.3%+2.75%
'23/12/2116.3500%+19.6%17543.74-91.46-0.52%+16.2%+0.52%+3.35%
'23/12/2016.35+0.05+0.31%+19.9%17635.2+58.65+0.33%+16.6%-0.02%+3.33%
'23/12/1916.3-0.5-2.98%+16.4%17576.55-75.48-0.43%+16.1%-2.55%+0.26%
'23/12/1816.8+0.25+1.51%+18.1%17652.03-21.84-0.12%+16%+1.63%+2.16%
'23/12/1516.55+0.05+0.3%+18.5%17673.87+20.76+0.12%+16.1%+0.18%+2.38%
'23/12/1416.5+0.5+3.12%+22.2%17653.11+184.18+1.05%+17.3%+2.07%+4.86%
'23/12/1316-0.3-1.84%+19.9%17468.93+18.3+0.1%+17.4%-1.94%+2.49%
'23/12/1216.3-0.2-1.21%+18.5%17450.63+32.29+0.19%+17.7%-1.4%+0.82%
'23/12/1116.5-0.15-0.9%+17.4%17418.34+34.35+0.2%+17.9%-1.1%-0.48%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0816.65+0.35+2.15%+19.9%17383.99+105.25+0.61%+18.6%+1.54%+1.32%
'23/12/0716.3-0.25-1.51%+18.1%17278.74-81.98-0.47%+18.1%-1.04%+0.07%
'23/12/0616.5500%+18.1%17360.72+32.71+0.19%+18.3%-0.19%-0.15%
'23/12/0516.55-0.65-3.78%+13.7%17328.01-93.47-0.54%+17.6%-3.24%-3.98%
'23/12/0417.2-0.1-0.58%+13%17421.48-16.87-0.1%+17.5%-0.48%-4.53%
'23/12/0117.3-0.1-0.57%+12.4%17438.35+4.5+0.03%+17.6%-0.6%-5.21%
'23/11/3017.4-0.25-1.42%+10.8%17433.85+63.29+0.36%+18%-1.78%-7.23%
'23/11/2917.65+0.15+0.86%+11.7%17370.56+29.31+0.17%+18.2%+0.69%-6.48%
'23/11/2817.5-0.3-1.69%+9.83%17341.25+203.83+1.19%+19.6%-2.88%-9.76%
'23/11/2717.8-0.7-3.78%+5.68%17137.42-150-0.87%+18.6%-2.91%-12.9%
'23/11/2418.5+1.55+9.14%+15.3%17287.42-7.13-0.04%+18.5%+9.18%-3.17%
'23/11/2316.95+1.5+9.71%+26.5%17294.55-15.71-0.09%+18.4%+9.8%+8.14%
'23/11/2215.45+0.25+1.64%+28.6%17310.26-106.44-0.61%+17.7%+2.25%+10.9%
'23/11/2115.2+0.1+0.66%+29.5%17416.7+206.23+1.2%+19.1%-0.54%+10.4%
'23/11/2015.100%+29.5%17210.47+1.52+0.01%+19.1%-0.01%+10.4%
'23/11/1715.1+0.05+0.33%+29.9%17208.95+37.77+0.22%+19.4%+0.11%+10.5%
'23/11/1615.05+0.15+1.01%+31.2%17171.18+42.4+0.25%+19.7%+0.76%+11.6%
'23/11/1514.9+0.3+2.05%+33.9%17128.78+213.07+1.26%+21.2%+0.79%+12.7%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1414.6-0.1-0.68%+33%16915.71+76.42+0.45%+21.7%-1.13%+11.3%
'23/11/1314.700%+33%16839.29+156.62+0.94%+22.9%-0.94%+10.1%
'23/11/1014.7+0.05+0.34%+33.4%16682.67-62.98-0.38%+22.4%+0.72%+11.1%
'23/11/0914.65-0.05-0.34%+33%16745.65+4.82+0.03%+22.4%-0.37%+10.6%
'23/11/0814.700%+33%16740.83+55.88+0.33%+22.8%-0.33%+10.2%
'23/11/0714.7-0.2-1.34%+31.2%16684.95+35.59+0.21%+23.1%-1.55%+8.11%
'23/11/0614.900%+31.2%16649.36+141.71+0.86%+24.2%-0.86%+7.05%
'23/11/0314.9+0.1+0.68%+32.1%16507.65+110.7+0.68%+25%0%+7.1%
'23/11/0214.8+0.2+1.37%+33.9%16396.95+358.39+2.23%+27.8%-0.86%+6.12%
'23/11/0114.6+0.15+1.04%+35.3%16038.56+37.29+0.23%+28.1%+0.81%+7.21%
'23/10/3114.45-0.45-3.02%+31.2%16001.27-148.41-0.92%+26.9%-2.1%+4.3%
'23/10/3014.9-0.3-1.97%+28.6%16149.68+15.07+0.09%+27%-2.06%+1.59%
'23/10/2715.2+0.05+0.33%+29%16134.61+60.87+0.38%+27.5%-0.05%+1.53%
'23/10/2615.15-0.4-2.57%+25.7%16073.74-285.15-1.74%+25.3%-0.83%+0.44%
'23/10/2515.55+1.4+9.89%+38.2%16358.89+49.13+0.3%+25.7%+9.59%+12.5%
'23/10/2414.15+0.25+1.8%+40.6%16309.76+58.4+0.36%+26.1%+1.44%+14.5%
'23/10/2313.9-0.05-0.36%+40.1%16251.36-189.36-1.15%+24.7%+0.79%+15.5%
'23/10/2013.95-0.15-1.06%+38.7%16440.72-12.01-0.07%+24.6%-0.99%+14.1%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1914.1-0.25-1.74%+36.2%16452.73+11.82+0.07%+24.7%-1.81%+11.6%
'23/10/1814.35-0.05-0.35%+35.8%16440.91-201.64-1.21%+23.2%+0.86%+12.6%
'23/10/1714.400%+35.8%16642.55-9.69-0.06%+23.1%+0.06%+12.7%
'23/10/1614.400%+35.8%16652.24-130.33-0.78%+22.1%+0.78%+13.6%
'23/10/1314.4-0.15-1.03%+34.4%16782.57-43.34-0.26%+21.8%-0.77%+12.6%
'23/10/1214.55+0.15+1.04%+35.8%16825.91+153.88+0.92%+22.9%+0.12%+12.8%
'23/10/1114.4-0.2-1.37%+33.9%16672.03+151.46+0.92%+24.1%-2.29%+9.84%
'23/10/0614.6+0.1+0.69%+34.8%16520.57+67.05+0.41%+24.6%+0.28%+10.3%
'23/10/0514.5+0.05+0.35%+35.3%16453.52+180.14+1.11%+25.9%-0.76%+9.35%
'23/10/0414.45+0.05+0.35%+35.8%16273.38-180.96-1.1%+24.6%+1.45%+11.2%
'23/10/0314.4-0.1-0.69%+34.8%16454.34-102.97-0.62%+23.8%-0.07%+11%
'23/10/0214.500%+34.8%16557.31+203.57+1.24%+25.3%-1.24%+9.5%
'23/09/2814.500%+34.8%16353.74+43.38+0.27%+25.7%-0.27%+9.17%
'23/09/2714.5-0.15-1.02%+33.4%16310.36+34.29+0.21%+25.9%-1.23%+7.52%
'23/09/2614.6500%+33.4%16276.07-176.16-1.07%+24.6%+1.07%+8.87%
'23/09/2514.6500%+33.4%16452.23+107.75+0.66%+25.4%-0.66%+8.05%
'23/09/2214.65+0.05+0.34%+33.9%16344.48+27.81+0.17%+25.6%+0.17%+8.29%
'23/09/2114.6-0.25-1.68%+31.6%16316.67-218.08-1.32%+24%-0.36%+7.7%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2014.85-0.15-1%+30.3%16534.75-101.57-0.61%+23.2%-0.39%+7.14%
'23/09/191500%+30.3%16636.32-61.92-0.37%+22.7%+0.37%+7.59%
'23/09/181500%+30.3%16698.24-222.68-1.32%+21.1%+1.32%+9.21%
'23/09/1515-0.1-0.66%+29.5%16920.92+113.36+0.67%+21.9%-1.33%+7.53%
'23/09/1415.1+0.15+1%+30.8%16807.56+226.05+1.36%+23.6%-0.36%+7.16%
'23/09/1314.95+0.05+0.34%+31.2%16581.51+8.8+0.05%+23.7%+0.29%+7.54%
'23/09/1214.9-0.1-0.67%+30.3%16572.71+139.76+0.85%+24.7%-1.52%+5.61%
'23/09/1115-0.1-0.66%+29.5%16432.95-143.07-0.86%+23.6%+0.2%+5.82%
'23/09/0815.100%+29.5%16576.02-43.12-0.26%+23.3%+0.26%+6.15%
'23/09/0715.100%+29.5%16619.14-119.02-0.71%+22.4%+0.71%+7.02%
'23/09/0615.1+0.05+0.33%+29.9%16738.16-53.45-0.32%+22.1%+0.65%+7.84%
'23/09/0515.05+0.1+0.67%+30.8%16791.61+1.92+0.01%+22.1%+0.66%+8.7%
'23/09/0414.95-0.1-0.66%+29.9%16789.69+144.75+0.87%+23.1%-1.53%+6.77%
'23/09/0115.05+0.2+1.35%+31.6%16644.94+10.43+0.06%+23.2%+1.29%+8.44%
'23/08/3114.85+0.25+1.71%+33.9%16634.51-85.31-0.51%+22.6%+2.22%+11.3%
'23/08/3014.6+0.2+1.39%+35.8%16719.82+96.17+0.58%+23.3%+0.81%+12.5%
'23/08/2914.4-0.2-1.37%+33.9%16623.65+114.39+0.69%+24.1%-2.06%+9.76%
'23/08/2814.600%+33.9%16509.26+27.68+0.17%+24.4%-0.17%+9.55%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2514.6+0.1+0.69%+34.8%16481.58-289.29-1.72%+22.2%+2.41%+12.6%
'23/08/2414.5+0.15+1.05%+36.2%16770.87+193.97+1.17%+23.6%-0.12%+12.6%
'23/08/2314.3500%+36.2%16576.9+139.29+0.85%+24.7%-0.85%+11.6%
'23/08/2214.35-0.2-1.37%+34.4%16437.61+56.12+0.34%+25.1%-1.71%+9.25%
'23/08/2114.55+0.05+0.34%+34.8%16381.49+0.180%+25.1%+0.34%+9.71%
'23/08/1814.5-0.15-1.02%+33.4%16381.31-135.35-0.82%+24.1%-0.2%+9.36%
'23/08/1714.65+0.15+1.03%+34.8%16516.66+69.88+0.42%+24.6%+0.61%+10.2%
'23/08/1614.5-0.25-1.69%+32.5%16446.78-8.02-0.05%+24.6%-1.64%+7.99%
'23/08/1514.75+0.2+1.37%+34.4%16454.8+61.14+0.37%+25%+1%+9.34%
'23/08/1414.55-0.45-3%+30.3%16393.66-207.59-1.25%+23.5%-1.75%+6.88%
'23/08/1115-0.1-0.66%+29.5%16601.25-33.45-0.2%+23.2%-0.46%+6.26%
'23/08/1015.1-0.35-2.27%+26.5%16634.7-236.24-1.4%+21.5%-0.87%+5.05%
'23/08/0915.45-0.1-0.64%+25.7%16870.94-6.13-0.04%+21.4%-0.6%+4.28%
'23/08/0815.55+0.05+0.32%+26.1%16877.07-118.93-0.7%+20.6%+1.02%+5.54%
'23/08/0715.5-0.1-0.64%+25.3%16996+152.32+0.9%+21.7%-1.54%+3.64%
'23/08/0415.6-0.05-0.32%+24.9%16843.68-50.05-0.3%+21.3%-0.02%+3.6%
'23/08/0215.65-0.35-2.19%+22.2%16893.73-319.14-1.85%+19.1%-0.34%+3.12%
'23/08/0116-0.1-0.62%+21.4%17212.87+67.44+0.39%+19.5%-1.01%+1.89%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3116.1+0.4+2.55%+24.5%17145.43-147.5-0.85%+18.5%+3.4%+6%
'23/07/2815.7+0.1+0.64%+25.3%17292.93+51.11+0.3%+18.9%+0.34%+6.45%
'23/07/2715.6+0.15+0.97%+26.5%17241.82+79.27+0.46%+19.4%+0.51%+7.12%
'23/07/2615.45-0.15-0.96%+25.3%17162.55-36.34-0.21%+19.2%-0.75%+6.15%
'23/07/2515.6+0.1+0.65%+26.1%17198.89+165.28+0.97%+20.3%-0.32%+5.81%
'23/07/2415.5-0.3-1.9%+23.7%17033.61+2.91+0.02%+20.3%-1.92%+3.39%
'23/07/2115.8-0.25-1.56%+21.8%17030.7-134.19-0.78%+19.4%-0.78%+2.4%
'23/07/2016.05+0.3+1.9%+24.1%17164.89+48.45+0.28%+19.7%+1.62%+4.39%
'23/07/1915.75+0.2+1.29%+25.7%17116.44-111.47-0.65%+19%+1.94%+6.76%
'23/07/1815.55-0.15-0.96%+24.5%17227.91-106.38-0.61%+18.2%-0.35%+6.29%
'23/07/1715.7+0.3+1.95%+26.9%17334.29+50.58+0.29%+18.6%+1.66%+8.37%
'23/07/1415.4+0.05+0.33%+27.4%17283.71+222.31+1.3%+20.1%-0.97%+7.23%
'23/07/1315.35-0.2-1.29%+25.7%17061.4+99.37+0.59%+20.8%-1.88%+4.89%
'23/07/1215.55-0.2-1.27%+24.1%16962.03+63.12+0.37%+21.3%-1.64%+2.84%
'23/07/1115.75+0.05+0.32%+24.5%16898.91+246.11+1.48%+23.1%-1.16%+1.45%
'23/07/1015.7-0.15-0.95%+23.3%16652.8-11.41-0.07%+23%-0.88%+0.35%
'23/07/0715.85-0.1-0.63%+22.6%16664.21-97.96-0.58%+22.3%-0.05%+0.3%
'23/07/0615.95-0.2-1.24%+21.1%16762.17-294.26-1.73%+20.2%+0.49%+0.89%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0516.15-0.1-0.62%+20.3%17056.43-84.34-0.49%+19.6%-0.13%+0.74%
'23/07/0416.25-0.05-0.31%+19.9%17140.77+56.57+0.33%+20%-0.64%-0.03%
'23/07/0316.3+0.15+0.93%+21.1%17084.2+168.66+1%+21.2%-0.07%-0.11%
'23/06/3016.15-0.1-0.62%+20.3%16915.54-26.76-0.16%+21%-0.46%-0.66%
'23/06/2916.25+0.05+0.31%+20.7%16942.3+6.67+0.04%+21%+0.27%-0.34%
'23/06/2816.2+0.1+0.62%+21.4%16935.63+47.73+0.28%+21.4%+0.34%+0.07%
'23/06/2716.1-0.35-2.13%+18.8%16887.9-171.34-1%+20.1%-1.13%-1.3%
'23/06/2616.45+0.05+0.3%+19.2%17059.24-143.16-0.83%+19.1%+1.13%+0.06%
'23/06/2116.4+0.25+1.55%+21.1%17202.4+17.49+0.1%+19.3%+1.45%+1.79%
'23/06/2016.15-0.05-0.31%+20.7%17184.91-89.65-0.52%+18.6%+0.21%+2.03%
'23/06/1916.2+0.1+0.62%+21.4%17274.56-14.35-0.08%+18.5%+0.7%+2.88%
'23/06/1616.1+0.05+0.31%+21.8%17288.91-46.07-0.27%+18.2%+0.58%+3.57%
'23/06/1516.05-0.05-0.31%+21.4%17334.98+96.84+0.56%+18.9%-0.87%+2.53%
'23/06/1416.1-0.05-0.31%+21.1%17238.14+21.54+0.13%+19%-0.44%+2.01%
'23/06/1316.15+0.15+0.94%+22.2%17216.6+261.23+1.54%+20.9%-0.6%+1.31%
'23/06/1216-0.25-1.54%+20.3%16955.37+68.97+0.41%+21.4%-1.95%-1.07%
'23/06/0916.25+0.05+0.31%+20.7%16886.4+152.71+0.91%+22.5%-0.6%-1.8%
'23/06/0816.2+0.05+0.31%+21.1%16733.69-188.79-1.12%+21.1%+1.43%-0.06%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0716.15+0.05+0.31%+21.4%16922.48+160.82+0.96%+22.3%-0.65%-0.85%
'23/06/0616.1-0.2-1.23%+19.9%16761.66+47.23+0.28%+22.6%-1.51%-2.68%
'23/06/0516.3+0.1+0.62%+20.7%16714.43+7.52+0.05%+22.7%+0.57%-2%
'23/06/0216.2-0.05-0.31%+20.3%16706.91+194.26+1.18%+24.1%-1.49%-3.81%
'23/06/0116.25+0.1+0.62%+21.1%16512.65-66.31-0.4%+23.6%+1.02%-2.57%
'23/05/3116.15-0.1-0.62%+20.3%16578.96-43.78-0.26%+23.3%-0.36%-2.99%
'23/05/3016.25+0.35+2.2%+23%16622.74-13.56-0.08%+23.2%+2.28%-0.24%
'23/05/2915.9+0.1+0.63%+23.7%16636.3+131.25+0.8%+24.2%-0.17%-0.44%
'23/05/2615.8-0.2-1.25%+22.2%16505.05+213.05+1.31%+25.8%-2.56%-3.61%
'23/05/2516-0.05-0.31%+21.8%16292+132.68+0.82%+26.8%-1.13%-5.03%
'23/05/2416.0500%+21.8%16159.32-28.71-0.18%+26.6%+0.18%-4.8%
'23/05/2316.05+0.15+0.94%+23%16188.03+7.14+0.04%+26.7%+0.9%-3.71%
'23/05/2215.9+0.05+0.32%+23.3%16180.89+5.97+0.04%+26.7%+0.28%-3.37%
'23/05/1915.85-0.2-1.25%+21.8%16174.92+73.04+0.45%+27.3%-1.7%-5.48%
'23/05/1816.0500%+21.8%16101.88+176.59+1.11%+28.7%-1.11%-6.89%
'23/05/1716.05+0.2+1.26%+23.3%15925.29+251.39+1.6%+30.8%-0.34%-7.42%
'23/05/1615.85+0.35+2.26%+26.1%15673.9+198.85+1.28%+32.4%+0.98%-6.31%
'23/05/1515.5+0.05+0.32%+26.5%15475.05-27.31-0.18%+32.2%+0.5%-5.67%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1215.4500%+26.5%15502.36-12.28-0.08%+32.1%+0.08%-5.57%
'23/05/1115.45-0.25-1.59%+24.5%15514.64-127.12-0.81%+31%-0.78%-6.51%
'23/05/1015.7-0.05-0.32%+24.1%15641.76-85.94-0.55%+30.3%+0.23%-6.19%
'23/05/0915.75-0.1-0.63%+23.3%15727.7+28.13+0.18%+30.5%-0.81%-7.2%
'23/05/0815.85-0.25-1.55%+21.4%15699.57+73.5+0.47%+31.2%-2.02%-9.73%
'23/05/0516.1-0.05-0.31%+21.1%15626.07+17.04+0.11%+31.3%-0.42%-10.3%
'23/05/0416.1500%+21.1%15609.03+55.62+0.36%+31.8%-0.36%-10.7%
'23/05/0316.15-0.05-0.31%+20.7%15553.41-83.07-0.53%+31.1%+0.22%-10.4%
'23/05/0216.2+0.05+0.31%+21.1%15636.48+57.3+0.37%+31.6%-0.06%-10.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。