Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4909 新復興資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83.2 85.8 -2.6 -3.03% 10.84% 89.8 91.8 82.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,6906.65億 5,828 1.3張/筆 86.53元 3.26 198.1 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,1275.15億 4,229 1.4張/筆 84.01元 +7.8 (+10%)

連漲連跌: 首日下跌  ( -2.6元 / -3.03%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象:
 vs   
   4909 新復興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
24W1883.2-2.6-3.03%-3.03%20495.52+375.01+1.86%+1.86%-4.89%-4.89%
24W1785.8-11.7-12%-14.7%20120.51+593.39+3.04%+4.96%-15%-19.6%
24W1697.5-0.4-0.41%-15%19527.12-1209.45-5.83%-1.16%+5.42%-13.9%
24W1597.9+1.3+1.35%-13.9%20736.57+398.97+1.96%+0.78%-0.61%-14.6%
24W1496.6+8.7+9.9%-5.35%20337.6+43.15+0.21%+0.99%+9.69%-6.34%
24W1387.9+5.9+7.2%+1.46%20294.45+66.02+0.33%+1.32%+6.87%+0.14%
24W1282+4.2+5.4%+6.94%20228.43+545.93+2.77%+4.13%+2.63%+2.81%
24W1177.8+11.6+17.52%+25.7%19682.5-102.82-0.52%+3.59%+18%+22.1%
24W1066.2-2.7-3.92%+20.8%19785.32+849.39+4.49%+8.24%-8.41%+12.5%
24W0968.9+14.3+26.19%+52.4%18935.93+46.74+0.25%+8.5%+25.9%+43.9%
24W0854.6+2.6+5%+60%18889.19+281.94+1.52%+10.1%+3.48%+49.9%
24W0752+9+20.93%+93.5%18607.25+511.18+2.82%+13.3%+18.1%+80.2%
24W0643-0.55-1.26%+91%18096.07+36.14+0.2%+13.5%-1.46%+77.6%
24W0543.55-3.75-7.93%+75.9%18059.93+64.9+0.36%+13.9%-8.29%+62%
24W0447.3+7.1+17.66%+107%17995.03+313.51+1.77%+15.9%+15.9%+91.1%
24W0340.2+1.85+4.82%+116.9%17681.52+168.69+0.96%+17%+3.86%+99.9%
24W0238.35+5.2+15.69%+151%17512.83-6.31-0.04%+17%+15.7%+134%
24W0133.15+1.3+4.08%+161.2%17519.14-411.67-2.3%+14.3%+6.38%+146.9%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
23W5231.85-3.15-9%+137.7%17930.81+334.18+1.9%+16.5%-10.9%+121.2%
23W5135+1.4+4.17%+147.6%17596.63-77.24-0.44%+16%+4.61%+131.7%
23W5033.6+4.95+17.28%+190.4%17673.87+289.88+1.67%+17.9%+15.6%+172.5%
23W4928.65-1.05-3.54%+180.1%17383.99-54.36-0.31%+17.5%-3.23%+162.6%
23W4829.7+4.85+19.52%+234.8%17438.35+150.93+0.87%+18.6%+18.6%+216.3%
23W4724.8500%+234.8%17287.42+78.47+0.46%+19.1%-0.46%+215.7%
23W4624.85+1.75+7.58%+260.2%17208.95+526.28+3.15%+22.9%+4.43%+237.3%
23W4523.1-0.35-1.49%+254.8%16682.67+175.02+1.06%+24.2%-2.55%+230.6%
23W4423.45+0.6+2.63%+264.1%16507.65+373.04+2.31%+27%+0.32%+237.1%
23W4322.85+0.95+4.34%+279.9%16134.61-306.11-1.86%+24.7%+6.2%+255.2%
23W4221.9-1.8-7.59%+251.1%16440.72-341.85-2.04%+22.1%-5.55%+228.9%
23W4123.7-1.45-5.77%+230.8%16782.57+262+1.59%+24.1%-7.36%+206.8%
23W4025.15+0.85+3.5%+242.4%16520.57+166.83+1.02%+25.3%+2.48%+217.1%
23W3924.3-0.15-0.61%+240.3%16353.74+9.26+0.06%+25.4%-0.67%+214.9%
23W3824.45-1.3-5.05%+223.1%16344.48-576.44-3.41%+21.1%-1.64%+202%
23W3725.75-1.25-4.63%+208.1%16920.92+344.9+2.08%+23.6%-6.71%+184.5%
23W3627+1.2+4.65%+222.5%16576.02-68.92-0.41%+23.1%+5.06%+199.3%
23W3525.8+3.4+15.18%+271.4%16644.94+163.36+0.99%+24.4%+14.2%+247.1%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
23W3422.4-0.1-0.44%+269.8%16481.58+100.27+0.61%+25.1%-1.05%+244.7%
23W3322.5+1.25+5.88%+291.5%16381.31-219.94-1.32%+23.5%+7.2%+268.1%
23W3221.25+1.1+5.46%+312.9%16601.25-242.43-1.44%+21.7%+6.9%+291.2%
23W3120.15+1+5.22%+334.5%16843.68-449.25-2.6%+18.5%+7.82%+315.9%
23W3019.15-0.05-0.26%+333.3%17292.93+262.23+1.54%+20.3%-1.8%+313%
23W2919.2-0.2-1.03%+328.9%17030.7-253.01-1.46%+18.6%+0.43%+310.3%
23W2819.4-1.15-5.6%+304.9%17283.71+619.5+3.72%+23%-9.32%+281.9%
23W2720.55+0.1+0.49%+306.8%16664.21-251.33-1.49%+21.2%+1.98%+285.7%
23W2620.45+0.8+4.07%+323.4%16915.54-286.86-1.67%+19.1%+5.74%+304.3%
23W2519.65+0.1+0.51%+325.6%17202.4-86.51-0.5%+18.5%+1.01%+307%
23W2419.55+0.1+0.51%+327.8%17288.91+402.51+2.38%+21.4%-1.87%+306.4%
23W2319.45-1.35-6.49%+300%16886.4+179.49+1.07%+22.7%-7.56%+277.3%
23W2220.8+0.8+4%+316%16706.91+201.86+1.22%+24.2%+2.78%+291.8%
23W2120+0.45+2.3%+325.6%16505.05+330.13+2.04%+26.7%+0.26%+298.9%
23W2019.5500%+325.6%16174.92+672.56+4.34%+32.2%-4.34%+293.4%
23W1919.55-1.9-8.86%+287.9%15502.36-123.71-0.79%+31.2%-8.07%+256.7%
23W1821.45+3.3+18.18%+358.4%15626.07+46.89+0.3%+31.6%+17.9%+326.8%
23W1718.15+0.05+0.28%+359.7%15579.18-23.81-0.15%+31.4%+0.43%+328.3%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
23W1618.1-0.1-0.55%+357.1%15602.99-326.44-2.05%+28.7%+1.5%+328.5%
23W1518.2+0.25+1.39%+363.5%15929.43+92.93+0.59%+29.4%+0.8%+334.1%
23W1417.95+0.35+1.99%+372.7%15836.5-31.56-0.2%+29.2%+2.19%+343.6%
23W1317.6-0.45-2.49%+360.9%15868.06-46.64-0.29%+28.8%-2.2%+332.2%
23W1218.05+0.45+2.56%+372.7%15914.7+461.74+2.99%+32.6%-0.43%+340.1%
23W1117.6-0.85-4.61%+350.9%15452.96-73.24-0.47%+32%-4.14%+318.9%
23W1018.45+0.05+0.27%+352.2%15526.2-82.22-0.53%+31.3%+0.8%+320.9%
23W0918.4+0.7+3.95%+370.1%15608.42+104.63+0.67%+32.2%+3.28%+337.9%
23W0817.7+0.4+2.31%+380.9%15503.79+24.09+0.16%+32.4%+2.15%+348.5%
23W0717.3+0.35+2.06%+390.9%15479.7-106.95-0.69%+31.5%+2.75%+359.4%
23W0616.9500%+390.9%15586.65-16.01-0.1%+31.4%+0.1%+359.5%
23W0516.95+0.55+3.35%+407.3%15602.66+669.73+4.48%+37.3%-1.13%+370.1%
23W0316.4-0.05-0.3%+405.8%14932.93+108.8+0.73%+38.3%-1.03%+367.5%
23W0216.45+0.05+0.3%+407.3%14824.13+450.79+3.14%+42.6%-2.84%+364.7%
23W0116.4+0.6+3.8%+426.6%14373.34+235.65+1.67%+45%+2.13%+381.6%
22W5315.8-0.7-4.24%+404.2%14137.69-133.94-0.94%+43.6%-3.3%+360.6%
22W5216.5+0.25+1.54%+412%14271.63-256.92-1.77%+41.1%+3.31%+370.9%
22W5116.25-0.35-2.11%+401.2%14528.55-176.88-1.2%+39.4%-0.91%+361.8%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
22W5016.6-0.65-3.77%+382.3%14705.43-265.25-1.77%+36.9%-2%+345.4%
22W4917.25+0.25+1.47%+389.4%14970.68+192.17+1.3%+38.7%+0.17%+350.7%
22W4817+0.3+1.8%+398.2%14778.51+273.52+1.89%+41.3%-0.09%+356.9%
22W4716.7+0.8+5.03%+423.3%14504.99+497.43+3.55%+46.3%+1.48%+377%
22W4615.9+0.5+3.25%+440.3%14007.56+980.85+7.53%+57.3%-4.28%+382.9%
22W4515.4+0.65+4.41%+464.1%13026.71+238.29+1.86%+60.3%+2.55%+403.8%
22W4414.75-0.25-1.67%+454.7%12788.42-30.78-0.24%+59.9%-1.43%+394.8%
22W4315-1.2-7.41%+413.6%12819.2-308.92-2.35%+56.1%-5.06%+357.5%
22W4216.2-0.4-2.41%+401.2%13128.12-574.16-4.19%+49.6%+1.78%+351.6%
22W4116.6+0.4+2.47%+413.6%13702.28+277.7+2.07%+52.7%+0.4%+360.9%
22W4016.2-0.65-3.86%+393.8%13424.58-693.8-4.91%+45.2%+1.05%+348.6%
22W3916.85-0.55-3.16%+378.2%14118.38-443.38-3.04%+40.7%-0.12%+337.4%
22W3817.4+0.3+1.75%+386.5%14561.76-21.66-0.15%+40.5%+1.9%+346%
22W3717.1-2.4-12.31%+326.7%14583.42-89.62-0.61%+39.7%-11.7%+287%
22W3619.5+1.9+10.8%+372.7%14673.04-605.4-3.96%+34.1%+14.8%+338.6%
22W3517.6+0.15+0.86%+376.8%15278.44-130.34-0.85%+33%+1.71%+343.8%
22W3417.45-0.25-1.41%+370.1%15408.78+119.81+0.78%+34.1%-2.19%+336%
22W3317.7+0.15+0.85%+374.1%15288.97+252.93+1.68%+36.3%-0.83%+337.8%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
22W3217.55+0.5+2.93%+388%15036.04+35.97+0.24%+36.6%+2.69%+351.3%
22W3117.05+0.55+3.33%+404.2%15000.07+50.71+0.34%+37.1%+2.99%+367.1%
22W3016.5+0.35+2.17%+415.2%14949.36+398.74+2.74%+40.9%-0.57%+374.3%
22W2916.15+0.55+3.53%+433.3%14550.62+86.09+0.6%+41.7%+2.93%+391.6%
22W2815.6-0.25-1.58%+424.9%14464.53+121.45+0.85%+42.9%-2.43%+382%
22W2715.85-1.05-6.21%+392.3%14343.08-960.24-6.27%+33.9%+0.06%+358.4%
22W2616.9-1.25-6.89%+358.4%15303.32-337.94-2.16%+31%-4.73%+327.4%
22W2518.15-0.3-1.63%+350.9%15641.26-818.86-4.97%+24.5%+3.34%+326.4%
22W2418.45-0.1-0.54%+348.5%16460.12-92.45-0.56%+23.8%+0.02%+324.7%
22W2318.55+0.55+3.06%+362.2%16552.57+286.35+1.76%+26%+1.3%+336.2%
22W2218+0.7+4.05%+380.9%16266.22+121.37+0.75%+26.9%+3.3%+354%
22W2117.3+0.55+3.28%+396.7%16144.85+312.31+1.97%+29.5%+1.31%+367.3%
22W2016.75-1.3-7.2%+360.9%15832.54-575.66-3.51%+24.9%-3.69%+336%
22W1918.0500%+360.9%16408.2-183.98-1.11%+23.5%+1.11%+337.4%
22W1818.05-0.95-5%+337.9%16592.18-432.91-2.54%+20.4%-2.46%+317.5%
22W1719+0.05+0.26%+339.1%17025.09+20.91+0.12%+20.5%+0.14%+318.5%
22W1618.95-1.1-5.49%+315%17004.18-280.36-1.62%+18.6%-3.87%+296.4%
22W1520.05-1.15-5.42%+292.5%17284.54-341.05-1.93%+16.3%-3.49%+276.2%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
22W1421.2+1.5+7.61%+322.3%17625.59-51.36-0.29%+15.9%+7.9%+306.4%
22W1319.7+2+11.3%+370.1%17676.95+220.43+1.26%+17.4%+10%+352.6%
22W1217.7-0.3-1.67%+362.2%17456.52+191.78+1.11%+18.7%-2.78%+343.5%
22W1118-0.8-4.26%+342.6%17264.74-471.78-2.66%+15.6%-1.6%+327%
22W1018.8+0.4+2.17%+352.2%17736.52+84.34+0.48%+16.1%+1.69%+336.1%
22W0918.4-1.2-6.12%+324.5%17652.18-580.17-3.18%+12.4%-2.94%+312.1%
22W0819.6-0.25-1.26%+319.1%18232.35-78.59-0.43%+11.9%-0.83%+307.2%
22W0719.85+1.25+6.72%+347.3%18310.94+636.54+3.6%+16%+3.12%+331.4%
22W0518.6-1.05-5.34%+323.4%17674.4-224.9-1.26%+14.5%-4.08%+308.9%
22W0419.65-0.15-0.76%+320.2%17899.3-504.03-2.74%+11.4%+1.98%+308.8%
22W0319.8-1.1-5.26%+298.1%18403.33+233.57+1.29%+12.8%-6.55%+285.3%
22W0220.9-2.45-10.49%+256.3%18169.76-49.08-0.27%+12.5%-10.2%+243.8%
22W0123.35+0.8+3.55%+269%18218.84+257.2+1.43%+14.1%+2.12%+254.9%
21W5222.55-0.25-1.1%+264.9%17961.64+149.05+0.84%+15.1%-1.94%+249.9%
21W5122.8+0.3+1.33%+269.8%17812.59-13.67-0.08%+15%+1.41%+254.8%
21W5022.5+0.15+0.67%+272.3%17826.26+129.12+0.73%+15.8%-0.06%+256.4%
21W4922.35-0.05-0.22%+271.4%17697.14+327.75+1.89%+18%-2.11%+253.4%
21W4822.4-0.9-3.86%+257.1%17369.39-448.92-2.52%+15%-1.34%+242.1%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
21W4723.3+0.1+0.43%+258.6%17818.31+300.18+1.71%+17%-1.28%+241.6%
21W4623.2-1.6-6.45%+235.5%17518.13+221.23+1.28%+18.5%-7.73%+217%
21W4524.8+2.3+10.22%+269.8%17296.9+309.49+1.82%+20.7%+8.4%+249.1%
21W4422.5+2.35+11.66%+312.9%16987.41+98.67+0.58%+21.4%+11.1%+291.5%
21W4320.15+0.35+1.77%+320.2%16888.74+107.55+0.64%+22.1%+1.13%+298.1%
21W4219.8-0.75-3.65%+304.9%16781.19+140.76+0.85%+23.2%-4.5%+281.7%
21W4120.55-1.05-4.86%+285.2%16640.43+69.54+0.42%+23.7%-5.28%+261.5%
21W4021.6-1.05-4.64%+267.3%16570.89-689.3-3.99%+18.7%-0.65%+248.6%
21W3922.65+1.4+6.59%+291.5%17260.19-16.6-0.1%+18.6%+6.69%+272.9%
21W3821.25+0.55+2.66%+301.9%17276.79-197.78-1.13%+17.3%+3.79%+284.6%
21W3720.7-1.5-6.76%+274.8%17474.57-42.35-0.24%+17%-6.52%+257.8%
21W3622.2-0.6-2.63%+264.9%17516.92+306.99+1.78%+19.1%-4.41%+245.8%
21W3522.8+1.85+8.83%+297.1%17209.93+867.99+5.31%+25.4%+3.52%+271.7%
21W3420.95-0.85-3.9%+281.7%16341.94-640.17-3.77%+20.7%-0.13%+261%
21W3321.8-2.85-11.56%+237.5%16982.11-544.17-3.1%+16.9%-8.46%+220.6%
21W3224.65+0.3+1.23%+241.7%17526.28+278.87+1.62%+18.8%-0.39%+222.9%
21W3124.35-1.55-5.98%+221.2%17247.41-325.51-1.85%+16.6%-4.13%+204.6%
21W3025.9-1.6-5.82%+202.5%17572.92-322.33-1.8%+14.5%-4.02%+188%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
21W2927.5+0.55+2.04%+208.7%17895.25+233.77+1.32%+16%+0.72%+192.7%
21W2826.95-2.25-7.71%+184.9%17661.48-48.67-0.27%+15.7%-7.44%+169.2%
21W2729.2+2.55+9.57%+212.2%17710.15+207.16+1.18%+17.1%+8.39%+195.1%
21W2626.65-0.35-1.3%+208.1%17502.99+184.45+1.07%+18.3%-2.37%+189.8%
21W2527+0.9+3.45%+218.8%17318.54+105.02+0.61%+19.1%+2.84%+199.7%
21W2426.1-1.5-5.43%+201.4%17213.52+66.11+0.39%+19.5%-5.82%+181.9%
21W2327.6+1.8+6.98%+222.5%17147.41+276.55+1.64%+21.5%+5.34%+201%
21W2225.8+1.8+7.5%+246.7%16870.86+568.8+3.49%+25.7%+4.01%+220.9%
21W2124+1.1+4.8%+263.3%16302.06+474.97+3%+29.5%+1.8%+233.8%
21W2022.9-6.15-21.17%+186.4%15827.09-1457.91-8.43%+18.6%-12.7%+167.8%
21W1929.05-3.85-11.7%+152.9%17285-281.66-1.6%+16.7%-10.1%+136.2%
21W1832.9+3.05+10.22%+178.7%17566.66+266.39+1.54%+18.5%+8.68%+160.3%
21W1729.85-2.15-6.72%+160%17300.27+141.46+0.82%+19.4%-7.54%+140.6%
21W1632+4.8+17.65%+205.9%17158.81+304.71+1.81%+21.6%+15.8%+184.3%
21W1527.2+0.65+2.45%+213.4%16854.1+282.82+1.71%+23.7%+0.74%+189.7%
21W1426.55+1.75+7.06%+235.5%16571.28+265.4+1.63%+25.7%+5.43%+209.8%
21W1324.8-1.3-4.98%+218.8%16305.88+235.64+1.47%+27.5%-6.45%+191.2%
21W1226.1+4.55+21.11%+286.1%16070.24-184.94-1.14%+26.1%+22.2%+260%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
21W1121.5500%+286.1%16255.18+399.95+2.52%+29.3%-2.52%+256.8%
21W1021.55+0.15+0.7%+288.8%15855.23-98.57-0.62%+28.5%+1.32%+260.3%
21W0921.4-0.7-3.17%+276.5%15953.8-387.58-2.37%+25.4%-0.8%+251%
21W0822.1+2.3+11.62%+320.2%16341.38+538.98+3.41%+29.7%+8.21%+290.5%
21W0619.8-0.2-1%+316%15802.4+664.09+4.39%+35.4%-5.39%+280.6%
21W0520-0.45-2.2%+306.8%15138.31-880.72-5.5%+27.9%+3.3%+278.9%
21W0420.45+1.35+7.07%+335.6%16019.03+402.64+2.58%+31.2%+4.49%+304.4%
21W0319.1-0.95-4.74%+315%15616.39+152.44+0.99%+32.5%-5.73%+282.4%
21W0220.05-0.95-4.52%+296.2%15463.95+731.42+4.96%+39.1%-9.48%+257.1%
21W0121+2.7+14.75%+354.6%14732.53+401.11+2.8%+43%+12%+311.6%
20W5218.3-0.25-1.35%+348.5%14331.42+81.46+0.57%+43.8%-1.92%+304.7%
20W5118.55+0.2+1.09%+353.4%14249.96-11.73-0.08%+43.7%+1.17%+309.7%
20W5018.35-1.15-5.9%+326.7%14261.69+129.25+0.91%+45%-6.81%+281.6%
20W4919.5+0.4+2.09%+335.6%14132.44+265.35+1.91%+47.8%+0.18%+287.8%
20W4819.1+0.75+4.09%+353.4%13867.09+150.65+1.1%+49.4%+2.99%+304%
20W4718.35+0.2+1.1%+358.4%13716.44+443.11+3.34%+54.4%-2.24%+304%
20W4618.15+0.95+5.52%+383.7%13273.33+299.8+2.31%+58%+3.21%+325.7%
20W4517.2+0.55+3.3%+399.7%12973.53+427.19+3.4%+63.4%-0.1%+336.3%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
20W4416.65-1.15-6.46%+367.4%12546.34-352.48-2.73%+58.9%-3.73%+308.5%
20W4317.8+0.4+2.3%+378.2%12898.82+148.45+1.16%+60.7%+1.14%+317.4%
20W4217.4+0.9+5.45%+404.2%12750.37-136.82-1.06%+59%+6.51%+345.2%
20W4116.5+0.6+3.77%+423.3%12887.19+371.58+2.97%+63.8%+0.8%+359.5%
20W4015.9+0.35+2.25%+435%12515.61+282.7+2.31%+67.5%-0.06%+367.5%
20W3915.55-1.3-7.72%+393.8%12232.91-642.71-4.99%+59.2%-2.73%+334.6%
20W3816.85+0.5+3.06%+408.9%12875.62+199.67+1.58%+61.7%+1.48%+347.2%
20W3716.35-1.5-8.4%+366.1%12675.95+38+0.3%+62.2%-8.7%+303.9%
20W3617.85+1.5+9.17%+408.9%12637.95-90.9-0.71%+61%+9.88%+347.9%
20W3516.35+0.35+2.19%+420%12728.85+121.01+0.96%+62.6%+1.23%+357.4%
20W3416-0.8-4.76%+395.2%12607.84-187.62-1.47%+60.2%-3.29%+335.1%
20W3316.8+0.8+5%+420%12795.46-33.41-0.26%+59.8%+5.26%+360.2%
20W3216+0.15+0.95%+424.9%12828.87+164.07+1.3%+61.8%-0.35%+363.1%
20W3115.85-0.7-4.23%+402.7%12664.8+360.76+2.93%+66.6%-7.16%+336.1%
20W3016.55+0.2+1.22%+408.9%12304.04+122.48+1.01%+68.3%+0.21%+340.6%
20W2916.35-0.35-2.1%+398.2%12181.56+107.88+0.89%+69.8%-2.99%+328.4%
20W2816.7-0.3-1.76%+389.4%12073.68+164.52+1.38%+72.1%-3.14%+317.3%
20W2717+1.2+7.59%+426.6%11909.16+248.49+2.13%+75.8%+5.46%+350.8%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
20W2615.8+0.2+1.28%+433.3%11660.67+110.81+0.96%+77.5%+0.32%+355.9%
20W2515.6+0.8+5.41%+462.2%11549.86+119.92+1.05%+79.3%+4.36%+382.8%
20W2414.8-0.95-6.03%+428.3%11429.94-49.46-0.43%+78.5%-5.6%+349.7%
20W2315.7500%+428.3%11479.4+537.24+4.91%+87.3%-4.91%+340.9%
20W2215.75+0.95+6.42%+462.2%10942.16+131.01+1.21%+89.6%+5.21%+372.6%
20W2114.8-0.2-1.33%+454.7%10811.15-3.77-0.03%+89.5%-1.3%+365.2%
20W2015+0.05+0.33%+456.5%10814.92-86.5-0.79%+88%+1.12%+368.5%
20W1914.95+0.15+1.01%+462.2%10901.42-90.72-0.83%+86.5%+1.84%+375.7%
20W1814.8+0.4+2.78%+477.8%10992.14+644.78+6.23%+98.1%-3.45%+379.7%
20W1714.4+0.9+6.67%+516.3%10347.36-249.68-2.36%+93.4%+9.03%+422.9%
20W1613.5+0.3+2.27%+530.3%10597.04+439.43+4.33%+101.8%-2.06%+428.5%
20W1513.2+0.85+6.88%+573.7%10157.61+493.98+5.11%+112.1%+1.77%+461.6%
20W1412.35+0.5+4.22%+602.1%9663.63-35.29-0.36%+111.3%+4.58%+490.8%
20W1311.85+0.75+6.76%+649.5%9698.92+464.83+5.03%+122%+1.73%+527.6%
20W1211.1-2.7-19.57%+502.9%9234.09-894.78-8.83%+102.3%-10.7%+400.6%
20W1113.8-2.5-15.34%+410.4%10128.87-1192.94-10.54%+81%-4.8%+329.4%
20W1016.3+0.4+2.52%+423.3%11321.81+29.64+0.26%+81.5%+2.26%+341.8%
20W0915.9-0.65-3.93%+402.7%11292.17-394.18-3.37%+75.4%-0.56%+327.3%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
20W0816.55-0.05-0.3%+401.2%11686.35-129.35-1.09%+73.5%+0.79%+327.7%
20W0716.6+0.2+1.22%+407.3%11815.7+202.89+1.75%+76.5%-0.53%+330.8%
20W0616.4-0.1-0.61%+404.2%11612.81+117.71+1.02%+78.3%-1.63%+325.9%
20W0516.5-1.85-10.08%+353.4%11495.1-623.61-5.15%+69.1%-4.93%+284.3%
20W0418.35-0.05-0.27%+352.2%12118.71+28.42+0.24%+69.5%-0.51%+282.7%
20W0318.4+0.2+1.1%+357.1%12090.29+65.64+0.55%+70.4%+0.55%+286.7%
20W0218.2-0.85-4.46%+336.7%12024.65-85.78-0.71%+69.2%-3.75%+267.5%
20W0119.05-0.65-3.3%+322.3%12110.43+18.84+0.16%+69.5%-3.46%+252.8%
19W5219.7+0.25+1.29%+327.8%12091.59+132.51+1.11%+71.4%+0.18%+256.4%
19W5119.45+0.7+3.73%+343.7%11959.08+31.35+0.26%+71.8%+3.47%+271.9%
19W5018.75-0.05-0.27%+342.6%11927.73+318.09+2.74%+76.5%-3.01%+266%
19W4918.8+0.1+0.53%+344.9%11609.64+120.07+1.05%+78.4%-0.52%+266.5%
19W4818.7-0.15-0.8%+341.4%11489.57-77.23-0.67%+77.2%-0.13%+264.2%
19W4718.85+0.25+1.34%+347.3%11566.8+41.2+0.36%+77.8%+0.98%+269.5%
19W4618.6-0.5-2.62%+335.6%11525.6-53.94-0.47%+77%-2.15%+258.6%
19W4519.1-0.7-3.54%+320.2%11579.54+180.01+1.58%+79.8%-5.12%+240.4%
19W4419.8-0.25-1.25%+315%11399.53+103.41+0.92%+81.4%-2.17%+233.5%
19W4320.05+0.25+1.26%+320.2%11296.12+115.9+1.04%+83.3%+0.22%+236.9%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
19W4219.8-0.65-3.18%+306.8%11180.22+290.26+2.67%+88.2%-5.85%+218.6%
19W4120.45-0.15-0.73%+303.9%10889.96-4.52-0.04%+88.1%-0.69%+215.8%
19W4020.6-0.25-1.2%+299%10894.48+64.8+0.6%+89.3%-1.8%+209.8%
19W3920.85-0.95-4.36%+281.7%10829.68-100.01-0.92%+87.5%-3.44%+194.1%
19W3821.8+0.8+3.81%+296.2%10929.69+102.14+0.94%+89.3%+2.87%+206.9%
19W3721-0.7-3.23%+283.4%10827.55+46.91+0.44%+90.1%-3.67%+193.3%
19W3621.7-0.7-3.12%+271.4%10780.64+162.59+1.53%+93%-4.65%+178.4%
19W3522.4+2.4+12%+316%10618.05+79.94+0.76%+94.5%+11.2%+221.5%
19W3420+0.15+0.76%+319.1%10538.11+117.22+1.12%+96.7%-0.36%+222.5%
19W3319.85+0.4+2.06%+327.8%10420.89-73.6-0.7%+95.3%+2.76%+232.5%
19W3219.45-0.15-0.77%+324.5%10494.49-54.55-0.52%+94.3%-0.25%+230.2%
19W3119.6-1.2-5.77%+300%10549.04-342.94-3.15%+88.2%-2.62%+211.8%
19W3020.8+0.7+3.48%+313.9%10891.98+18.79+0.17%+88.5%+3.31%+225.4%
19W2920.1-0.25-1.23%+308.8%10873.19+48.84+0.45%+89.3%-1.68%+219.5%
19W2820.35-0.6-2.86%+297.1%10824.35+38.62+0.36%+90%-3.22%+207.1%
19W2720.95+0.85+4.23%+313.9%10785.73+54.9+0.51%+91%+3.72%+222.9%
19W2620.1+0.2+1.01%+318.1%10730.83-72.94-0.68%+89.7%+1.69%+228.4%
19W2519.9+0.35+1.79%+325.6%10803.77+279.1+2.65%+94.7%-0.86%+230.8%
交易
週別
(4909) 新復興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W18
累計
漲跌幅
19W2419.55+0.3+1.56%+332.2%10524.67+115.47+1.11%+96.9%+0.45%+235.3%
19W2319.25-0.3-1.53%+325.6%10409.2-89.29-0.85%+95.2%-0.68%+230.4%
19W2219.55+0.35+1.82%+333.3%10498.49+170.21+1.65%+98.4%+0.17%+234.9%
19W2119.2-0.6-3.03%+320.2%10328.28-55.83-0.54%+97.4%-2.49%+222.8%
19W2019.8-0.7-3.41%+305.9%10384.11-328.88-3.07%+91.3%-0.34%+214.5%
19W1920.5-2.5-10.87%+261.7%10712.99-383.31-3.45%+84.7%-7.42%+177%
19W1823-0.1-0.43%+260.2%11096.3+143.83+1.31%+87.1%-1.74%+173%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。