| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.5 | 80.4 | +0.1 | +0.12% | 1.37% | 80.2 | 81.2 | 80.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,329 | 2.69億 | 2,579 | 1.3張/筆 | 80.67元 | 3.23 | 23.54 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,528 | 4.44億 | 4,833 | 1.1張/筆 | 80.28元 | -0.1 (-0.12%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.12%) 財報評分: 最新53分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 80.5 | -1 | -1.23% | -1.23% | 20120.51 | -173.94 | -0.86% | -0.86% | -0.37% | -0.37% | 24M03 | 81.5 | +2.8 | +3.56% | +2.29% | 20294.45 | +1327.68 | +7% | +6.08% | -3.44% | -3.8% | 24M02 | 78.7 | -1.8 | -2.24% | 0% | 18966.77 | +1077.21 | +6.02% | +12.5% | -8.26% | -12.5% | 24M01 | 80.5 | +0.7 | +0.88% | +0.88% | 17889.56 | -41.25 | -0.23% | +12.2% | +1.11% | -11.3% | 23M12 | 79.8 | -3.1 | -3.74% | -2.9% | 17930.81 | +496.96 | +2.85% | +15.4% | -6.59% | -18.3% | 23M11 | 82.9 | +7 | +9.22% | +6.06% | 17433.85 | +1432.58 | +8.95% | +25.7% | +0.27% | -19.7% | 23M10 | 75.9 | +3.2 | +4.4% | +10.7% | 16001.27 | -352.47 | -2.16% | +23% | +6.56% | -12.3% | 23M09 | 72.7 | +2.1 | +2.97% | +14% | 16353.74 | -280.77 | -1.69% | +21% | +4.66% | -6.93% | 23M08 | 70.6 | -0.4 | -0.56% | +13.4% | 16634.51 | -510.92 | -2.98% | +17.4% | +2.42% | -3.97% | 23M07 | 71 | -7.6 | -9.67% | +2.42% | 17145.43 | +229.89 | +1.36% | +18.9% | -11% | -16.5% | 23M06 | 78.6 | +1.9 | +2.48% | +4.95% | 16915.54 | +336.58 | +2.03% | +21.4% | +0.45% | -16.4% | 23M05 | 76.7 | -2.2 | -2.79% | +2.03% | 16578.96 | +999.78 | +6.42% | +29.1% | -9.21% | -27.1% | 23M04 | 78.9 | +3.7 | +4.92% | +7.05% | 15579.18 | -288.88 | -1.82% | +26.8% | +6.74% | -19.8% | 23M03 | 75.2 | +6.2 | +8.99% | +16.7% | 15868.06 | +364.27 | +2.35% | +29.8% | +6.64% | -13.1% | 23M02 | 69 | +2.3 | +3.45% | +20.7% | 15503.79 | +238.59 | +1.56% | +31.8% | +1.89% | -11.1% | 23M01 | 66.7 | +0.8 | +1.21% | +22.2% | 15265.2 | +1127.51 | +7.98% | +42.3% | -6.77% | -20.2% | 22M12 | 65.9 | -2.1 | -3.09% | +18.4% | 14137.69 | -741.86 | -4.99% | +35.2% | +1.9% | -16.8% | 22M11 | 68 | -2.7 | -3.82% | +13.9% | 14879.55 | +1929.8 | +14.9% | +55.4% | -18.7% | -41.5% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 70.7 | -1.7 | -2.35% | +11.2% | 12949.75 | -474.83 | -3.54% | +49.9% | +1.19% | -38.7% | 22M09 | 72.4 | -2.4 | -3.21% | +7.62% | 13424.58 | -1670.86 | -11.07% | +33.3% | +7.86% | -25.7% | 22M08 | 74.8 | -0.7 | -0.93% | +6.62% | 15095.44 | +95.37 | +0.64% | +34.1% | -1.57% | -27.5% | 22M07 | 75.5 | -8.1 | -9.69% | -3.71% | 15000.07 | +174.34 | +1.18% | +35.7% | -10.9% | -39.4% | 22M06 | 83.6 | +3.9 | +4.89% | +1% | 14825.73 | -1982.04 | -11.79% | +19.7% | +16.7% | -18.7% | 22M05 | 79.7 | -3.1 | -3.74% | -2.78% | 16807.77 | +215.59 | +1.3% | +21.3% | -5.04% | -24% | 22M04 | 82.8 | +9.3 | +12.65% | +9.52% | 16592.18 | -1101.29 | -6.22% | +13.7% | +18.9% | -4.19% | 22M03 | 73.5 | +4.2 | +6.06% | +16.2% | 17693.47 | +41.29 | +0.23% | +14% | +5.83% | +2.18% | 22M02 | 69.3 | +4.3 | +6.62% | +23.8% | 17652.18 | -22.22 | -0.13% | +13.8% | +6.75% | +10% | 22M01 | 65 | +0.4 | +0.62% | +24.6% | 17674.4 | -544.44 | -2.99% | +10.4% | +3.61% | +14.2% | 21M12 | 64.6 | +3.1 | +5.04% | +30.9% | 18218.84 | +791.08 | +4.54% | +15.5% | +0.5% | +15.4% | 21M11 | 61.5 | +0.3 | +0.49% | +31.5% | 17427.76 | +440.35 | +2.59% | +18.4% | -2.1% | +13.1% | 21M10 | 61.2 | -0.3 | -0.49% | +30.9% | 16987.41 | +52.64 | +0.31% | +18.8% | -0.8% | +12.1% | 21M09 | 61.5 | -0.1 | -0.16% | +30.7% | 16934.77 | -555.52 | -3.18% | +15% | +3.02% | +15.6% | 21M08 | 61.6 | +1 | +1.65% | +32.8% | 17490.29 | +242.88 | +1.41% | +16.7% | +0.24% | +16.2% | 21M07 | 60.6 | -4 | -6.19% | +24.6% | 17247.41 | -508.05 | -2.86% | +13.3% | -3.33% | +11.3% | 21M06 | 64.6 | +0.2 | +0.31% | +25% | 17755.46 | +687.03 | +4.03% | +17.9% | -3.72% | +7.12% | 21M05 | 64.4 | -0.7 | -1.08% | +23.7% | 17068.43 | -498.23 | -2.84% | +14.5% | +1.76% | +9.12% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 65.1 | +1 | +1.56% | +25.6% | 17566.66 | +1135.53 | +6.91% | +22.5% | -5.35% | +3.13% | 21M03 | 64.1 | +2.3 | +3.72% | +30.3% | 16431.13 | +477.33 | +2.99% | +26.1% | +0.73% | +4.14% | 21M02 | 61.8 | +1.8 | +3% | +34.2% | 15953.8 | +815.49 | +5.39% | +32.9% | -2.39% | +1.26% | 21M01 | 60 | -1.2 | -1.96% | +31.5% | 15138.31 | +405.78 | +2.75% | +36.6% | -4.71% | -5.04% | 20M12 | 61.2 | -0.8 | -1.29% | +29.8% | 14732.53 | +1009.64 | +7.36% | +46.6% | -8.65% | -16.8% | 20M11 | 62 | +2 | +3.33% | +34.2% | 13722.89 | +1176.55 | +9.38% | +60.4% | -6.05% | -26.2% | 20M10 | 60 | -1 | -1.64% | +32% | 12546.34 | +30.73 | +0.25% | +60.8% | -1.89% | -28.8% | 20M09 | 61 | -0.3 | -0.49% | +31.3% | 12515.61 | -75.84 | -0.6% | +59.8% | +0.11% | -28.5% | 20M08 | 61.3 | -1.8 | -2.85% | +27.6% | 12591.45 | -73.35 | -0.58% | +58.9% | -2.27% | -31.3% | 20M07 | 63.1 | -4.9 | -7.21% | +18.4% | 12664.8 | +1043.56 | +8.98% | +73.1% | -16.2% | -54.8% | 20M06 | 68 | +3.3 | +5.1% | +24.4% | 11621.24 | +679.08 | +6.21% | +83.9% | -1.11% | -59.5% | 20M05 | 64.7 | -1.7 | -2.56% | +21.2% | 10942.16 | -49.98 | -0.45% | +83% | -2.11% | -61.8% | 20M04 | 66.4 | +3.1 | +4.9% | +27.2% | 10992.14 | +1284.08 | +13.23% | +107.3% | -8.33% | -80.1% | 20M03 | 63.3 | -2.8 | -4.24% | +21.8% | 9708.06 | -1584.11 | -14.03% | +78.2% | +9.79% | -56.4% | 20M02 | 66.1 | -2.5 | -3.64% | +17.3% | 11292.17 | -202.93 | -1.77% | +75% | -1.87% | -57.7% | 20M01 | 68.6 | -3.5 | -4.85% | +11.7% | 11495.1 | -502.04 | -4.18% | +67.7% | -0.67% | -56.1% | 19M12 | 72.1 | -1 | -1.37% | +10.1% | 11997.14 | +507.57 | +4.42% | +75.1% | -5.79% | -65% | 19M11 | 73.1 | +0.1 | +0.14% | +10.3% | 11489.57 | +130.86 | +1.15% | +77.1% | -1.01% | -66.9% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 73 | +0.5 | +0.69% | +11% | 11358.71 | +529.03 | +4.89% | +85.8% | -4.2% | -74.8% | 19M09 | 72.5 | -0.7 | -0.96% | +9.97% | 10829.68 | +211.63 | +1.99% | +89.5% | -2.95% | -79.5% | 19M08 | 73.2 | +1.7 | +2.38% | +12.6% | 10618.05 | -205.76 | -1.9% | +85.9% | +4.28% | -73.3% | 19M07 | 71.5 | -6.8 | -8.68% | +2.81% | 10823.81 | +92.98 | +0.87% | +87.5% | -9.55% | -84.7% | 19M06 | 78.3 | -0.2 | -0.25% | +2.55% | 10730.83 | +232.34 | +2.21% | +91.7% | -2.46% | -89.1% | 19M05 | 78.5 | +2.7 | +3.56% | +6.2% | 10498.49 | -469.24 | -4.28% | +83.5% | +7.84% | -77.3% | 19M04 | 75.8 | +1.5 | +2.02% | +8.34% | 10967.73 | +326.69 | +3.07% | +89.1% | -1.05% | -80.7% | 19M03 | 74.3 | +2.2 | +3.05% | +11.7% | 10641.04 | +251.87 | +2.42% | +93.7% | +0.63% | -82% | 19M02 | 72.1 | +0.5 | +0.7% | +12.4% | 10389.17 | +456.91 | +4.6% | +102.6% | -3.9% | -90.1% | 19M01 | 71.6 | -4.8 | -6.28% | +5.37% | 9932.26 | +204.85 | +2.11% | +106.8% | -8.39% | -101.5% | 18M12 | 76.4 | +3.9 | +5.38% | +11% | 9727.41 | -160.62 | -1.62% | +103.5% | +7% | -92.4% | 18M11 | 72.5 | -1.2 | -1.63% | +9.23% | 9888.03 | +85.9 | +0.88% | +105.3% | -2.51% | -96% | 18M10 | 73.7 | +0.9 | +1.24% | +10.6% | 9802.13 | -1204.21 | -10.94% | +82.8% | +12.2% | -72.2% | 18M09 | 72.8 | -0.4 | -0.55% | +9.97% | 11006.34 | -57.6 | -0.52% | +81.9% | -0.03% | -71.9% | 18M08 | 73.2 | +0.6 | +0.83% | +10.9% | 11063.94 | +6.43 | +0.06% | +82% | +0.77% | -71.1% | 18M07 | 72.6 | -6.2 | -7.87% | +2.16% | 11057.51 | +220.6 | +2.04% | +85.7% | -9.91% | -83.5% | 18M06 | 78.8 | +2.4 | +3.14% | +5.37% | 10836.91 | -38.05 | -0.35% | +85% | +3.49% | -79.7% | 18M05 | 76.4 | -2 | -2.55% | +2.68% | 10874.96 | +217.08 | +2.04% | +88.8% | -4.59% | -86.1% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 78.4 | +0.2 | +0.26% | +2.94% | 10657.88 | -261.61 | -2.4% | +84.3% | +2.66% | -81.3% | 18M03 | 78.2 | +4.2 | +5.68% | +8.78% | 10919.49 | +104.02 | +0.96% | +86% | +4.72% | -77.3% | 18M02 | 74 | -2 | -2.63% | +5.92% | 10815.47 | -288.32 | -2.6% | +81.2% | -0.03% | -75.3% | 18M01 | 76 | +2.5 | +3.4% | +9.52% | 11103.79 | +460.93 | +4.33% | +89.1% | -0.93% | -79.5% | 17M12 | 73.5 | +2 | +2.8% | +12.6% | 10642.86 | +82.42 | +0.78% | +90.5% | +2.02% | -77.9% | 17M11 | 71.5 | +0.7 | +0.99% | +13.7% | 10560.44 | -233.36 | -2.16% | +86.4% | +3.15% | -72.7% | 17M10 | 70.8 | -1.8 | -2.48% | +10.9% | 10793.8 | +409.86 | +3.95% | +93.8% | -6.43% | -82.9% | 17M09 | 72.6 | -0.6 | -0.82% | +9.97% | 10383.94 | -201.84 | -1.91% | +90.1% | +1.09% | -80.1% | 17M08 | 73.2 | +0.2 | +0.27% | +10.3% | 10585.78 | +158.45 | +1.52% | +93% | -1.25% | -82.7% | 17M07 | 73 | -4.5 | -5.81% | +3.87% | 10427.33 | +32.26 | +0.31% | +93.6% | -6.12% | -89.7% | 17M06 | 77.5 | +1 | +1.31% | +5.23% | 10395.07 | +354.35 | +3.53% | +100.4% | -2.22% | -95.2% | 17M05 | 76.5 | +2.2 | +2.96% | +8.34% | 10040.72 | +168.72 | +1.71% | +103.8% | +1.25% | -95.5% | 17M04 | 74.3 | -0.2 | -0.27% | +8.05% | 9872 | +60.48 | +0.62% | +105.1% | -0.89% | -97% | 17M03 | 74.5 | +0.5 | +0.68% | +8.78% | 9811.52 | +61.05 | +0.63% | +106.4% | +0.05% | -97.6% | 17M02 | 74 | -0.4 | -0.54% | +8.2% | 9750.47 | +302.52 | +3.2% | +113% | -3.74% | -104.8% | 17M01 | 74.4 | +1.9 | +2.62% | +11% | 9447.95 | +194.45 | +2.1% | +117.4% | +0.52% | -106.4% | 16M12 | 72.5 | -1.3 | -1.76% | +9.08% | 9253.5 | +12.79 | +0.14% | +117.7% | -1.9% | -108.7% | 16M11 | 73.8 | -0.8 | -1.07% | +7.91% | 9240.71 | -49.41 | -0.53% | +116.6% | -0.54% | -108.7% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 74.6 | +0.6 | +0.81% | +8.78% | 9290.12 | +123.27 | +1.34% | +119.5% | -0.53% | -110.7% | 16M09 | 74 | +0.1 | +0.14% | +8.93% | 9166.85 | +98 | +1.08% | +121.9% | -0.94% | -112.9% | 16M08 | 73.9 | +0.6 | +0.82% | +9.82% | 9068.85 | +84.44 | +0.94% | +123.9% | -0.12% | -114.1% | 16M07 | 73.3 | -4.6 | -5.91% | +3.34% | 8984.41 | +317.83 | +3.67% | +132.2% | -9.58% | -128.8% | 16M06 | 77.9 | +2.8 | +3.73% | +7.19% | 8666.58 | +130.99 | +1.53% | +135.7% | +2.2% | -128.5% | 16M05 | 75.1 | +2.3 | +3.16% | +10.6% | 8535.59 | +157.69 | +1.88% | +140.2% | +1.28% | -129.6% | 16M04 | 72.8 | +0.7 | +0.97% | +11.7% | 8377.9 | -366.93 | -4.2% | +130.1% | +5.17% | -118.4% | 16M03 | 72.1 | +2.6 | +3.74% | +15.8% | 8744.83 | +333.67 | +3.97% | +139.2% | -0.23% | -123.4% | 16M02 | 69.5 | +0.8 | +1.16% | +17.2% | 8411.16 | +265.95 | +3.27% | +147% | -2.11% | -129.8% | 16M01 | 68.7 | +1.1 | +1.63% | +19.1% | 8145.21 | -192.85 | -2.31% | +141.3% | +3.94% | -122.2% | 15M12 | 67.6 | -1.1 | -1.6% | +17.2% | 8338.06 | +17.45 | +0.21% | +141.8% | -1.81% | -124.6% | 15M11 | 68.7 | -1.7 | -2.41% | +14.3% | 8320.61 | -233.7 | -2.73% | +135.2% | +0.32% | -120.9% | 15M10 | 70.4 | -0.6 | -0.85% | +13.4% | 8554.31 | +373.07 | +4.56% | +145.9% | -5.41% | -132.6% | 15M09 | 71 | -0.4 | -0.56% | +12.7% | 8181.24 | +6.32 | +0.08% | +146.1% | -0.64% | -133.4% | 15M08 | 71.4 | -2.5 | -3.38% | +8.93% | 8174.92 | -490.42 | -5.66% | +132.2% | +2.28% | -123.3% | 15M07 | 73.9 | -0.7 | -0.94% | +7.91% | 8665.34 | -657.68 | -7.05% | +115.8% | +6.11% | -107.9% | 15M06 | 74.6 | +1.7 | +2.33% | +10.4% | 9323.02 | -378.05 | -3.9% | +107.4% | +6.23% | -97% | 15M05 | 72.9 | -0.2 | -0.27% | +10.1% | 9701.07 | -118.98 | -1.21% | +104.9% | +0.94% | -94.8% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 73.1 | -2.4 | -3.18% | +6.62% | 9820.05 | +233.61 | +2.44% | +109.9% | -5.62% | -103.3% | 15M03 | 75.5 | -2.1 | -2.71% | +3.74% | 9586.44 | -35.66 | -0.37% | +109.1% | -2.34% | -105.4% | 15M02 | 77.6 | +0.4 | +0.52% | +4.27% | 9622.1 | +260.19 | +2.78% | +114.9% | -2.26% | -110.6% | 15M01 | 77.2 | +4.2 | +5.75% | +10.3% | 9361.91 | +54.65 | +0.59% | +116.2% | +5.16% | -105.9% | 14M12 | 73 | +6 | +8.96% | +20.1% | 9307.26 | +120.11 | +1.31% | +119% | +7.65% | -98.9% | 14M11 | 67 | -0.3 | -0.45% | +19.6% | 9187.15 | +212.39 | +2.37% | +124.2% | -2.82% | -104.6% | 14M10 | 67.3 | +9 | +15.44% | +38.1% | 8974.76 | +7.84 | +0.09% | +124.4% | +15.4% | -86.3% | 14M09 | 58.3 | -5.4 | -8.48% | +26.4% | 8966.92 | -469.35 | -4.97% | +113.2% | -3.51% | -86.9% | 14M08 | 63.7 | +1.4 | +2.25% | +29.2% | 9436.27 | +120.42 | +1.29% | +116% | +0.96% | -86.8% | 14M07 | 62.3 | -5.7 | -8.38% | +18.4% | 9315.85 | -77.22 | -0.82% | +114.2% | -7.56% | -95.8% | 14M06 | 68 | -0.1 | -0.15% | +18.2% | 9393.07 | +317.16 | +3.49% | +121.7% | -3.64% | -103.5% | 14M05 | 68.1 | +2.8 | +4.29% | +23.3% | 9075.91 | +284.47 | +3.24% | +128.9% | +1.05% | -105.6% | 14M04 | 65.3 | +0.8 | +1.24% | +24.8% | 8791.44 | -57.84 | -0.65% | +127.4% | +1.89% | -102.6% | 14M03 | 64.5 | +3.1 | +5.05% | +31.1% | 8849.28 | +209.7 | +2.43% | +132.9% | +2.62% | -101.8% | 14M02 | 61.4 | +1.7 | +2.85% | +34.8% | 8639.58 | +177.01 | +2.09% | +137.8% | +0.76% | -102.9% | 14M01 | 59.7 | -5.8 | -8.85% | +22.9% | 8462.57 | -148.94 | -1.73% | +133.6% | -7.12% | -110.7% | 13M12 | 65.5 | +2.1 | +3.31% | +27% | 8611.51 | +204.68 | +2.43% | +139.3% | +0.88% | -112.4% | 13M11 | 63.4 | -4.1 | -6.07% | +19.3% | 8406.83 | -43.23 | -0.51% | +138.1% | -5.56% | -118.9% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 67.5 | -6.2 | -8.41% | +9.23% | 8450.06 | +276.19 | +3.38% | +146.2% | -11.8% | -136.9% | 13M09 | 73.7 | -2 | -2.64% | +6.34% | 8173.87 | +151.98 | +1.89% | +150.8% | -4.53% | -144.5% | 13M08 | 75.7 | -0.7 | -0.92% | +5.37% | 8021.89 | -86.05 | -1.06% | +148.2% | +0.14% | -142.8% | 13M07 | 76.4 | -4.1 | -5.09% | 0% | 8107.94 | +45.73 | +0.57% | +149.6% | -5.66% | -149.6% | 13M06 | 80.5 | +9 | +12.59% | +12.6% | 8062.21 | -192.59 | -2.33% | +143.7% | +14.9% | -131.2% | 13M05 | 71.5 | -0.4 | -0.56% | +12% | 8254.8 | +161.14 | +1.99% | +148.6% | -2.55% | -136.6% | 13M04 | 71.9 | +3.1 | +4.51% | +17% | 8093.66 | +175.05 | +2.21% | +154.1% | +2.3% | -137.1% | 13M03 | 68.8 | +0.1 | +0.15% | +17.2% | 7918.61 | +20.63 | +0.26% | +154.8% | -0.11% | -137.6% | 13M02 | 68.7 | -6.4 | -8.52% | +7.19% | 7897.98 | +47.96 | +0.61% | +156.3% | -9.13% | -149.1% | 13M01 | 75.1 | +1 | +1.35% | +8.64% | 7850.02 | +150.52 | +1.95% | +161.3% | -0.6% | -152.7% | 12M12 | 74.1 | +1.3 | +1.79% | +10.6% | 7699.5 | +119.33 | +1.57% | +165.4% | +0.22% | -154.9% | 12M11 | 72.8 | +5.4 | +8.01% | +19.4% | 7580.17 | +414.12 | +5.78% | +180.8% | +2.23% | -161.3% | 12M10 | 67.4 | -5.1 | -7.03% | +11% | 7166.05 | -549.11 | -7.12% | +160.8% | +0.09% | -149.8% | 12M09 | 72.5 | -1.3 | -1.76% | +9.08% | 7715.16 | +318.1 | +4.3% | +172% | -6.06% | -162.9% | 12M08 | 73.8 | -1.8 | -2.38% | +6.48% | 7397.06 | +126.57 | +1.74% | +176.7% | -4.12% | -170.3% | 12M07 | 75.6 | +10.9 | +16.85% | +24.4% | 7270.49 | -25.79 | -0.35% | +175.8% | +17.2% | -151.3% | 12M06 | 64.7 | -1.7 | -2.56% | +21.2% | 7296.28 | -5.22 | -0.07% | +175.6% | -2.49% | -154.3% | 12M05 | 66.4 | +2.9 | +4.57% | +26.8% | 7301.5 | -200.22 | -2.67% | +168.2% | +7.24% | -141.4% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 63.5 | +3 | +4.96% | +33.1% | 7501.72 | -431.28 | -5.44% | +153.6% | +10.4% | -120.6% | 12M03 | 60.5 | -1.2 | -1.94% | +30.5% | 7933 | -188.44 | -2.32% | +147.7% | +0.38% | -117.3% | 12M02 | 61.7 | +4.7 | +8.25% | +41.2% | 8121.44 | +604.36 | +8.04% | +167.7% | +0.21% | -126.4% | 12M01 | 57 | +0.1 | +0.18% | +41.5% | 7517.08 | +445 | +6.29% | +184.5% | -6.11% | -143% | 11M12 | 56.9 | -0.1 | -0.18% | +41.2% | 7072.08 | +167.96 | +2.43% | +191.4% | -2.61% | -150.2% | 11M11 | 57 | +7.55 | +15.27% | +62.8% | 6904.12 | -683.57 | -9.01% | +165.2% | +24.3% | -102.4% | 11M10 | 49.45 | +3.95 | +8.68% | +76.9% | 7587.69 | +362.31 | +5.01% | +178.5% | +3.67% | -101.5% | 11M09 | 45.5 | -0.9 | -1.94% | +73.5% | 7225.38 | -515.98 | -6.67% | +159.9% | +4.73% | -86.4% | 11M08 | 46.4 | -1.25 | -2.62% | +68.9% | 7741.36 | -902.82 | -10.44% | +132.8% | +7.82% | -63.8% | 11M07 | 47.65 | +1.85 | +4.04% | +75.8% | 8644.18 | -8.41 | -0.1% | +132.5% | +4.14% | -56.8% | 11M06 | 45.8 | +1.3 | +2.92% | +80.9% | 8652.59 | -336.25 | -3.74% | +123.8% | +6.66% | -42.9% | 11M05 | 44.5 | +1.05 | +2.42% | +85.3% | 8988.84 | -19.03 | -0.21% | +123.4% | +2.63% | -38.1% | 11M04 | 43.45 | -0.55 | -1.25% | +83% | 9007.87 | +324.57 | +3.74% | +131.7% | -4.99% | -48.8% | 11M03 | 44 | +1.5 | +3.53% | +89.4% | 8683.3 | +83.65 | +0.97% | +134% | +2.56% | -44.6% | 11M02 | 42.5 | -1 | -2.3% | +85.1% | 8599.65 | -545.7 | -5.97% | +120% | +3.67% | -35% | 11M01 | 43.5 | +1.2 | +2.84% | +90.3% | 9145.35 | +172.85 | +1.93% | +124.2% | +0.91% | -33.9% | 10M12 | 42.3 | -0.7 | -1.63% | +87.2% | 8972.5 | +600.02 | +7.17% | +140.3% | -8.8% | -53.1% | 10M11 | 43 | -1.05 | -2.38% | +82.7% | 8372.48 | +85.39 | +1.03% | +142.8% | -3.41% | -60% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 44.05 | +0.3 | +0.69% | +84% | 8287.09 | +49.31 | +0.6% | +144.2% | +0.09% | -60.2% | 10M09 | 43.75 | +2.25 | +5.42% | +94% | 8237.78 | +621.5 | +8.16% | +164.2% | -2.74% | -70.2% | 10M08 | 41.5 | -3.1 | -6.95% | +80.5% | 7616.28 | -144.35 | -1.86% | +159.3% | -5.09% | -78.8% | 10M07 | 44.6 | +4.9 | +12.34% | +102.8% | 7760.63 | +431.26 | +5.88% | +174.5% | +6.46% | -71.7% | 10M06 | 39.7 | +1.35 | +3.52% | +109.9% | 7329.37 | -44.61 | -0.6% | +172.9% | +4.12% | -62.9% | 10M05 | 38.35 | +0.1 | +0.26% | +110.5% | 7373.98 | -630.27 | -7.87% | +151.4% | +8.13% | -40.9% | 10M04 | 38.25 | +0.25 | +0.66% | +111.8% | 8004.25 | +84.19 | +1.06% | +154% | -0.4% | -42.2% | 10M03 | 38 | -0.2 | -0.52% | +110.7% | 7920.06 | +483.96 | +6.51% | +170.6% | -7.03% | -59.8% | 10M02 | 38.2 | -0.6 | -1.55% | +107.5% | 7436.1 | -204.34 | -2.67% | +163.3% | +1.12% | -55.9% | 10M01 | 38.8 | +0.65 | +1.7% | +111% | 7640.44 | -547.67 | -6.69% | +145.7% | +8.39% | -34.7% | 09M12 | 38.15 | +1.15 | +3.11% | +117.6% | 8188.11 | +605.9 | +7.99% | +165.4% | -4.88% | -47.8% | 09M11 | 37 | +0.05 | +0.14% | +117.9% | 7582.21 | +242.13 | +3.3% | +174.1% | -3.16% | -56.3% | 09M10 | 36.95 | -0.65 | -1.73% | +114.1% | 7340.08 | -169.09 | -2.25% | +167.9% | +0.52% | -53.9% | 09M09 | 37.6 | +0.45 | +1.21% | +116.7% | 7509.17 | +683.22 | +10.01% | +194.8% | -8.8% | -78.1% | 09M08 | 37.15 | -1.45 | -3.76% | +108.5% | 6825.95 | -251.76 | -3.56% | +184.3% | -0.2% | -75.7% | 09M07 | 38.6 | +0.15 | +0.39% | +109.4% | 7077.71 | +645.55 | +10.04% | +212.8% | -9.65% | -103.4% | 09M06 | 38.45 | +0.95 | +2.53% | +114.7% | 6432.16 | -458.28 | -6.65% | +192% | +9.18% | -77.3% | 09M05 | 37.5 | -0.15 | -0.4% | +113.8% | 6890.44 | +897.87 | +14.98% | +235.8% | -15.4% | -121.9% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 37.65 | +2.75 | +7.88% | +130.7% | 5992.57 | +781.73 | +15% | +286.1% | -7.12% | -155.5% | 09M03 | 34.9 | +0.95 | +2.8% | +137.1% | 5210.84 | +653.69 | +14.34% | +341.5% | -11.5% | -204.4% | 09M02 | 33.95 | +1.65 | +5.11% | +149.2% | 4557.15 | +309.18 | +7.28% | +373.7% | -2.17% | -224.4% | 09M01 | 32.3 | -5 | -13.4% | +115.8% | 4247.97 | -343.25 | -7.48% | +338.2% | -5.92% | -222.4% | 08M12 | 37.3 | -1.5 | -3.87% | +107.5% | 4591.22 | +130.73 | +2.93% | +351.1% | -6.8% | -243.6% | 08M11 | 38.8 | +4.2 | +12.14% | +132.7% | 4460.49 | -410.17 | -8.42% | +313.1% | +20.6% | -180.4% | 08M10 | 34.6 | -6.1 | -14.99% | +97.8% | 4870.66 | -848.62 | -14.84% | +251.8% | -0.15% | -154% | 08M09 | 40.7 | -5.3 | -11.52% | +75% | 5719.28 | -1326.83 | -18.83% | +185.6% | +7.31% | -110.6% | 08M08 | 46 | -4.3 | -8.55% | +60% | 7046.11 | +22.05 | +0.31% | +186.5% | -8.86% | -126.4% | 08M07 | 50.3 | +2.05 | +4.25% | +66.8% | 7024.06 | -499.48 | -6.64% | +167.4% | +10.9% | -100.6% | 08M06 | 48.25 | -4.55 | -8.62% | +52.5% | 7523.54 | -1095.54 | -12.71% | +133.4% | +4.09% | -81% | 08M05 | 52.8 | +0.8 | +1.54% | +54.8% | 8619.08 | -300.84 | -3.37% | +125.6% | +4.91% | -70.8% | 08M04 | 52 | 0 | 0% | +54.8% | 8919.92 | +347.33 | +4.05% | +134.7% | -4.05% | -79.9% | 08M03 | 52 | +8.6 | +19.82% | +85.5% | 8572.59 | +159.83 | +1.9% | +139.2% | +17.9% | -53.7% | 08M02 | 43.4 | +4.2 | +10.71% | +105.4% | 8412.76 | +891.63 | +11.86% | +167.5% | -1.15% | -62.2% | 08M01 | 39.2 | -1.8 | -4.39% | +96.3% | 7521.13 | -985.15 | -11.58% | +136.5% | +7.19% | -40.2% | 07M12 | 41 | -1 | -2.38% | +91.7% | 8506.28 | -80.12 | -0.93% | +134.3% | -1.45% | -42.7% | 07M11 | 42 | +1.9 | +4.74% | +100.7% | 8586.4 | -1124.97 | -11.58% | +107.2% | +16.3% | -6.44% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 40.1 | -1.2 | -2.91% | +94.9% | 9711.37 | +234.85 | +2.48% | +112.3% | -5.39% | -17.4% | 07M09 | 41.3 | +1.35 | +3.38% | +101.5% | 9476.52 | +494.36 | +5.5% | +124% | -2.12% | -22.5% | 07M08 | 39.95 | +1.75 | +4.58% | +110.7% | 8982.16 | -305.09 | -3.29% | +116.6% | +7.87% | -5.91% | 07M07 | 38.2 | -2.6 | -6.37% | +97.3% | 9287.25 | +404.04 | +4.55% | +126.5% | -10.9% | -29.2% | 07M06 | 40.8 | +1.6 | +4.08% | +105.4% | 8883.21 | +738.26 | +9.06% | +147% | -4.98% | -41.7% | 07M05 | 39.2 | +1.6 | +4.26% | +114.1% | 8144.95 | +269.53 | +3.42% | +155.5% | +0.84% | -41.4% | 07M04 | 37.6 | 0 | 0% | +114.1% | 7875.42 | -8.99 | -0.11% | +155.2% | +0.11% | -41.1% | 07M03 | 37.6 | -0.25 | -0.66% | +112.7% | 7884.41 | -17.55 | -0.22% | +154.6% | -0.44% | -41.9% | 07M02 | 37.85 | +0.6 | +1.61% | +116.1% | 7901.96 | +202.32 | +2.63% | +161.3% | -1.02% | -45.2% | 07M01 | 37.25 | +0.3 | +0.81% | +117.9% | 7699.64 | -124.08 | -1.59% | +157.2% | +2.4% | -39.3% | 06M12 | 36.95 | +0.25 | +0.68% | +119.3% | 7823.72 | +256 | +3.38% | +165.9% | -2.7% | -46.5% | 06M11 | 36.7 | -1.3 | -3.42% | +111.8% | 7567.72 | +546.4 | +7.78% | +186.6% | -11.2% | -74.7% | 06M10 | 38 | +2.15 | +6% | +124.5% | 7021.32 | +138.27 | +2.01% | +192.3% | +3.99% | -67.8% | 06M09 | 35.85 | +0.25 | +0.7% | +126.1% | 6883.05 | +271.28 | +4.1% | +204.3% | -3.4% | -78.2% | 06M08 | 35.6 | -0.75 | -2.06% | +121.5% | 6611.77 | +157.19 | +2.44% | +211.7% | -4.5% | -90.3% | 06M07 | 36.35 | +0.15 | +0.41% | +122.4% | 6454.58 | -249.83 | -3.73% | +200.1% | +4.14% | -77.7% | 06M06 | 36.2 | -3.3 | -8.35% | +103.8% | 6704.41 | -142.54 | -2.08% | +193.9% | -6.27% | -90.1% | 06M05 | 39.5 | -0.2 | -0.5% | +102.8% | 6846.95 | -324.82 | -4.53% | +180.6% | +4.03% | -77.8% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 39.7 | +1.4 | +3.66% | +110.2% | 7171.77 | +557.8 | +8.43% | +204.2% | -4.77% | -94% | 06M03 | 38.3 | -1.2 | -3.04% | +103.8% | 6613.97 | +52.34 | +0.8% | +206.6% | -3.84% | -102.8% | 06M02 | 39.5 | +1.95 | +5.19% | +114.4% | 6561.63 | +29.45 | +0.45% | +208% | +4.74% | -93.6% | 06M01 | 37.55 | +0.4 | +1.08% | +116.7% | 6532.18 | -16.16 | -0.25% | +207.3% | +1.33% | -90.6% | 05M12 | 37.15 | -0.95 | -2.49% | +111.3% | 6548.34 | +344.87 | +5.56% | +224.3% | -8.05% | -113.1% | 05M11 | 38.1 | -0.9 | -2.31% | +106.4% | 6203.47 | +439.17 | +7.62% | +249.1% | -9.93% | -142.6% | 05M10 | 39 | +1.4 | +3.72% | +114.1% | 5764.3 | -354.31 | -5.79% | +228.8% | +9.51% | -114.7% | 05M09 | 37.6 | -3.6 | -8.74% | +95.4% | 6118.61 | +85.14 | +1.41% | +233.5% | -10.2% | -138.1% | 05M08 | 41.2 | +2 | +5.1% | +105.4% | 6033.47 | -278.51 | -4.41% | +218.8% | +9.51% | -113.4% | 05M07 | 39.2 | -1.3 | -3.21% | +98.8% | 6311.98 | +70.04 | +1.12% | +222.3% | -4.33% | -123.6% | 05M06 | 40.5 | +0.45 | +1.12% | +101% | 6241.94 | +230.38 | +3.83% | +234.7% | -2.71% | -133.7% | 05M05 | 40.05 | +1.75 | +4.57% | +110.2% | 6011.56 | +193.49 | +3.33% | +245.8% | +1.24% | -135.6% | 05M04 | 38.3 | -1.6 | -4.01% | +101.8% | 5818.07 | -187.81 | -3.13% | +235% | -0.88% | -133.3% | 05M03 | 39.9 | +2.6 | +6.97% | +115.8% | 6005.88 | -201.95 | -3.25% | +224.1% | +10.2% | -108.3% | 05M02 | 37.3 | +0.8 | +2.19% | +120.5% | 6207.83 | +213.6 | +3.56% | +235.7% | -1.37% | -115.1% | 05M01 | 36.5 | -2 | -5.19% | +109.1% | 5994.23 | -145.46 | -2.37% | +227.7% | -2.82% | -118.6% | 04M12 | 38.5 | +1.7 | +4.62% | +118.8% | 6139.69 | +294.93 | +5.05% | +244.2% | -0.43% | -125.5% | 04M11 | 36.8 | +1.1 | +3.08% | +125.5% | 5844.76 | +138.83 | +2.43% | +252.6% | +0.65% | -127.1% | 交易 月份 | (4904) 遠傳 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 35.7 | +3.6 | +11.21% | +150.8% | 5705.93 | -139.76 | -2.39% | +244.2% | +13.6% | -93.4% | 04M09 | 32.1 | -1.2 | -3.6% | +141.7% | 5845.69 | +80.15 | +1.39% | +249% | -4.99% | -107.2% | 04M08 | 33.3 | -0.3 | -0.89% | +139.6% | 5765.54 | +344.97 | +6.36% | +271.2% | -7.25% | -131.6% | 04M07 | 33.6 | +2.8 | +9.09% | +161.4% | 5420.57 | -418.87 | -7.17% | +244.6% | +16.3% | -83.2% | 04M06 | 30.8 | +1.4 | +4.76% | +173.8% | 5839.44 | -138.4 | -2.32% | +236.6% | +7.08% | -62.8% | 04M05 | 29.4 | +1.1 | +3.89% | +184.5% | 5977.84 | -139.97 | -2.29% | +228.9% | +6.18% | -44.4% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|