≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4720 德淵資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.45 16.4 +0.05 +0.3% 2.13% 16.6 16.65 16.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
471775萬 245 1.9張/筆 16.45元 1.25 22.23 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
479791.9萬 258 1.9張/筆 16.54元 -0.4 (-2.38%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.3%)        
財報評分: 最新43分 / 平均42分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   4720 德淵 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2917.25+0.8+4.86%+4.86%20495.52+375.01+1.86%+1.86%+3%+3%
'24/04/2616.45+0.05+0.3%+5.18%20120.51+263.09+1.32%+3.21%-1.02%+1.97%
'24/04/2516.4-0.4-2.38%+2.68%19857.42-274.32-1.36%+1.81%-1.02%+0.87%
'24/04/2416.8-0.05-0.3%+2.37%20131.74+532.46+2.72%+4.57%-3.02%-2.2%
'24/04/2316.85+0.15+0.9%+3.29%19599.28+188.06+0.97%+5.59%-0.07%-2.29%
'24/04/2216.7-0.2-1.18%+2.07%19411.22-115.9-0.59%+4.96%-0.59%-2.89%
'24/04/1916.9-0.1-0.59%+1.47%19527.12-774.08-3.81%+0.96%+3.22%+0.51%
'24/04/1817-0.15-0.87%+0.58%20301.2+87.87+0.43%+1.4%-1.3%-0.81%
'24/04/1717.15+0.4+2.39%+2.99%20213.33+311.37+1.56%+2.98%+0.83%0%
'24/04/1616.75+0.15+0.9%+3.92%19901.96-547.81-2.68%+0.22%+3.58%+3.69%
'24/04/1516.6+0.25+1.53%+5.5%20449.77-286.8-1.38%-1.16%+2.91%+6.67%
'24/04/1216.3500%+5.5%20736.57-16.65-0.08%-1.24%+0.08%+6.75%
'24/04/1116.35+0.25+1.55%+7.14%20753.22-10.31-0.05%-1.29%+1.6%+8.43%
'24/04/1016.1-0.25-1.53%+5.5%20763.53-32.67-0.16%-1.45%-1.37%+6.95%
'24/04/0916.35+0.5+3.15%+8.83%20796.2+378.5+1.85%+0.38%+1.3%+8.45%
'24/04/0815.85+0.2+1.28%+10.2%20417.7+80.1+0.39%+0.78%+0.89%+9.45%
'24/04/0315.65+0.2+1.29%+11.7%20337.6-128.97-0.63%+0.14%+1.92%+11.5%
'24/04/0215.45-0.05-0.32%+11.3%20466.57+244.24+1.21%+1.35%-1.53%+9.94%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0115.5-0.1-0.64%+10.6%20222.33-72.12-0.36%+0.99%-0.28%+9.59%
'24/03/2915.600%+10.6%20294.45+147.9+0.73%+1.73%-0.73%+8.84%
'24/03/2815.6-0.1-0.64%+9.87%20146.55-53.57-0.27%+1.46%-0.37%+8.41%
'24/03/2715.7+0.1+0.64%+10.6%20200.12+73.63+0.37%+1.83%+0.27%+8.74%
'24/03/2615.6-0.05-0.32%+10.2%20126.49-65.76-0.33%+1.5%+0.01%+8.72%
'24/03/2515.6500%+10.2%20192.25-36.18-0.18%+1.32%+0.18%+8.9%
'24/03/2215.65+0.3+1.95%+12.4%20228.43+29.34+0.15%+1.47%+1.8%+10.9%
'24/03/2115.35+0.15+0.99%+13.5%20199.09+414.64+2.1%+3.59%-1.11%+9.89%
'24/03/2015.2-0.1-0.65%+12.7%19784.45-72.75-0.37%+3.21%-0.28%+9.53%
'24/03/1915.3+0.05+0.33%+13.1%19857.2-22.65-0.11%+3.1%+0.44%+10%
'24/03/1815.25-0.3-1.93%+10.9%19879.85+197.35+1%+4.13%-2.93%+6.8%
'24/03/1515.55-0.1-0.64%+10.2%19682.5-255.42-1.28%+2.8%+0.64%+7.43%
'24/03/1415.65+0.05+0.32%+10.6%19937.92+9.41+0.05%+2.85%+0.27%+7.73%
'24/03/1315.6-0.35-2.19%+8.15%19928.51+13.96+0.07%+2.92%-2.26%+5.23%
'24/03/1215.95-0.3-1.85%+6.15%19914.55+188.47+0.96%+3.9%-2.81%+2.25%
'24/03/1116.25-0.45-2.69%+3.29%19726.08-59.24-0.3%+3.59%-2.39%-0.3%
'24/03/0816.7-0.35-2.05%+1.17%19785.32+91.8+0.47%+4.07%-2.52%-2.9%
'24/03/0717.05-0.25-1.45%-0.29%19693.52+194.07+1%+5.11%-2.45%-5.4%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0617.3+0.15+0.87%+0.58%19499.45+112.53+0.58%+5.72%+0.29%-5.14%
'24/03/0517.15+0.05+0.29%+0.88%19386.92+81.61+0.42%+6.17%-0.13%-5.29%
'24/03/0417.1-0.35-2.01%-1.15%19305.31+369.38+1.95%+8.24%-3.96%-9.38%
'24/03/0117.45-0.35-1.97%-3.09%18935.93-30.84-0.16%+8.06%-1.81%-11.2%
'24/02/2917.8+0.55+3.19%0%18966.77+112.36+0.6%+8.7%+2.59%-8.7%
'24/02/2717.25-0.65-3.63%-3.63%18854.41-93.64-0.49%+8.17%-3.14%-11.8%
'24/02/2617.900%-3.63%18948.05+58.86+0.31%+8.5%-0.31%-12.1%
'24/02/2317.9+0.6+3.47%-0.29%18889.19+36.41+0.19%+8.71%+3.28%-9%
'24/02/2217.3+0.1+0.58%+0.29%18852.78+176.47+0.94%+9.74%-0.36%-9.45%
'24/02/2117.2+0.05+0.29%+0.58%18676.31-76.85-0.41%+9.29%+0.7%-8.71%
'24/02/2017.15+0.05+0.29%+0.88%18753.16+117.36+0.63%+9.98%-0.34%-9.1%
'24/02/1917.1+0.35+2.09%+2.99%18635.8+28.55+0.15%+10.1%+1.94%-7.16%
'24/02/1616.75+0.6+3.72%+6.81%18607.25-37.32-0.2%+9.93%+3.92%-3.12%
'24/02/1516.15+1.25+8.39%+15.8%18644.57+548.5+3.03%+13.3%+5.36%+2.51%
'24/02/0514.9-0.2-1.32%+14.2%18096.07+36.14+0.2%+13.5%-1.52%+0.75%
'24/02/0215.1-0.2-1.31%+12.7%18059.93+91.82+0.51%+14.1%-1.82%-1.32%
'24/02/0115.3+0.1+0.66%+13.5%17968.11+78.55+0.44%+14.6%+0.22%-1.08%
'24/01/3115.2-0.15-0.98%+12.4%17889.56-145.07-0.8%+13.6%-0.18%-1.27%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3015.35-0.4-2.54%+9.52%18034.63-85-0.47%+13.1%-2.07%-3.59%
'24/01/2915.75+0.25+1.61%+11.3%18119.63+124.6+0.69%+13.9%+0.92%-2.61%
'24/01/2615.500%+11.3%17995.03-7.59-0.04%+13.8%+0.04%-2.56%
'24/01/2515.5-0.05-0.32%+10.9%18002.62+126.79+0.71%+14.7%-1.03%-3.72%
'24/01/2415.5500%+10.9%17875.83+1.24+0.01%+14.7%-0.01%-3.73%
'24/01/2315.55+0.2+1.3%+12.4%17874.59+59.49+0.33%+15%+0.97%-2.67%
'24/01/2215.35-0.2-1.29%+10.9%17815.1+133.58+0.76%+15.9%-2.05%-4.98%
'24/01/1915.55+0.4+2.64%+13.9%17681.52+453.73+2.63%+19%+0.01%-5.11%
'24/01/1815.15-0.15-0.98%+12.7%17227.79+66+0.38%+19.4%-1.36%-6.68%
'24/01/1715.3+0.3+2%+15%17161.79-185.08-1.07%+18.2%+3.07%-3.15%
'24/01/1615-0.35-2.28%+12.4%17346.87-199.95-1.14%+16.8%-1.14%-4.43%
'24/01/1515.35-0.05-0.32%+12%17546.82+33.99+0.19%+17%-0.51%-5.02%
'24/01/1215.4+0.15+0.98%+13.1%17512.83-32.49-0.19%+16.8%+1.17%-3.7%
'24/01/1115.25-0.2-1.29%+11.7%17545.32+79.69+0.46%+17.3%-1.75%-5.7%
'24/01/1015.4500%+11.7%17465.63-69.86-0.4%+16.9%+0.4%-5.23%
'24/01/0915.45-1-6.08%+4.86%17535.49-37.17-0.21%+16.6%-5.87%-11.8%
'24/01/0816.45-0.25-1.5%+3.29%17572.66+53.52+0.31%+17%-1.81%-13.7%
'24/01/0516.7+0.55+3.41%+6.81%17519.14-30.51-0.17%+16.8%+3.58%-9.97%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0416.15-0.35-2.12%+4.55%17549.65-9.66-0.06%+16.7%-2.06%-12.2%
'24/01/0316.5-0.25-1.49%+2.99%17559.31-294.45-1.65%+14.8%+0.16%-11.8%
'24/01/0216.7500%+2.99%17853.76-77.05-0.43%+14.3%+0.43%-11.3%
'23/12/2916.75+0.95+6.01%+9.18%17930.81+20.44+0.11%+14.4%+5.9%-5.26%
'23/12/2815.8-0.3-1.86%+7.14%17910.37+18.87+0.11%+14.6%-1.97%-7.41%
'23/12/2716.1+0.05+0.31%+7.48%17891.5+139.77+0.79%+15.5%-0.48%-7.98%
'23/12/2616.05+0.95+6.29%+14.2%17751.73+146.89+0.83%+16.4%+5.46%-2.18%
'23/12/2515.1-0.1-0.66%+13.5%17604.84+8.21+0.05%+16.5%-0.71%-2.99%
'23/12/2215.2-0.55-3.49%+9.52%17596.63+52.89+0.3%+16.8%-3.79%-7.3%
'23/12/2115.75+0.1+0.64%+10.2%17543.74-91.46-0.52%+16.2%+1.16%-6%
'23/12/2015.65+0.45+2.96%+13.5%17635.2+58.65+0.33%+16.6%+2.63%-3.12%
'23/12/1915.2-0.35-2.25%+10.9%17576.55-75.48-0.43%+16.1%-1.82%-5.18%
'23/12/1815.55-0.05-0.32%+10.6%17652.03-21.84-0.12%+16%-0.2%-5.39%
'23/12/1515.6-0.05-0.32%+10.2%17673.87+20.76+0.12%+16.1%-0.44%-5.88%
'23/12/1415.65-0.55-3.4%+6.48%17653.11+184.18+1.05%+17.3%-4.45%-10.8%
'23/12/1316.2+0.25+1.57%+8.15%17468.93+18.3+0.1%+17.4%+1.47%-9.3%
'23/12/1215.95+0.3+1.92%+10.2%17450.63+32.29+0.19%+17.7%+1.73%-7.44%
'23/12/1115.65+0.15+0.97%+11.3%17418.34+34.35+0.2%+17.9%+0.77%-6.61%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0815.500%+11.3%17383.99+105.25+0.61%+18.6%-0.61%-7.33%
'23/12/0715.5-0.2-1.27%+9.87%17278.74-81.98-0.47%+18.1%-0.8%-8.18%
'23/12/0615.7-0.05-0.32%+9.52%17360.72+32.71+0.19%+18.3%-0.51%-8.76%
'23/12/0515.7500%+9.52%17328.01-93.47-0.54%+17.6%+0.54%-8.12%
'23/12/0415.75+0.05+0.32%+9.87%17421.48-16.87-0.1%+17.5%+0.42%-7.66%
'23/12/0115.7+0.25+1.62%+11.7%17438.35+4.5+0.03%+17.6%+1.59%-5.91%
'23/11/3015.45+0.1+0.65%+12.4%17433.85+63.29+0.36%+18%+0.29%-5.61%
'23/11/2915.35-0.05-0.32%+12%17370.56+29.31+0.17%+18.2%-0.49%-6.18%
'23/11/2815.4+0.1+0.65%+12.7%17341.25+203.83+1.19%+19.6%-0.54%-6.85%
'23/11/2715.3-0.1-0.65%+12%17137.42-150-0.87%+18.6%+0.22%-6.54%
'23/11/2415.4-0.05-0.32%+11.7%17287.42-7.13-0.04%+18.5%-0.28%-6.86%
'23/11/2315.45+0.3+1.98%+13.9%17294.55-15.71-0.09%+18.4%+2.07%-4.54%
'23/11/2215.1500%+13.9%17310.26-106.44-0.61%+17.7%+0.61%-3.82%
'23/11/2115.15-0.05-0.33%+13.5%17416.7+206.23+1.2%+19.1%-1.53%-5.6%
'23/11/2015.2+0.15+1%+14.6%17210.47+1.52+0.01%+19.1%+0.99%-4.48%
'23/11/1715.05-0.15-0.99%+13.5%17208.95+37.77+0.22%+19.4%-1.21%-5.87%
'23/11/1615.2+0.25+1.67%+15.4%17171.18+42.4+0.25%+19.7%+1.42%-4.27%
'23/11/1514.9500%+15.4%17128.78+213.07+1.26%+21.2%-1.26%-5.78%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1414.95+0.5+3.46%+19.4%16915.71+76.42+0.45%+21.7%+3.01%-2.34%
'23/11/1314.45+0.05+0.35%+19.8%16839.29+156.62+0.94%+22.9%-0.59%-3.06%
'23/11/1014.4-0.05-0.35%+19.4%16682.67-62.98-0.38%+22.4%+0.03%-3.02%
'23/11/0914.45-0.05-0.34%+19%16745.65+4.82+0.03%+22.4%-0.37%-3.46%
'23/11/0814.5+0.05+0.35%+19.4%16740.83+55.88+0.33%+22.8%+0.02%-3.46%
'23/11/0714.45+0.05+0.35%+19.8%16684.95+35.59+0.21%+23.1%+0.14%-3.31%
'23/11/0614.400%+19.8%16649.36+141.71+0.86%+24.2%-0.86%-4.37%
'23/11/0314.4-0.05-0.35%+19.4%16507.65+110.7+0.68%+25%-1.03%-5.62%
'23/11/0214.45+0.1+0.7%+20.2%16396.95+358.39+2.23%+27.8%-1.53%-7.58%
'23/11/0114.35+0.15+1.06%+21.5%16038.56+37.29+0.23%+28.1%+0.83%-6.61%
'23/10/3114.2-0.1-0.7%+20.6%16001.27-148.41-0.92%+26.9%+0.22%-6.28%
'23/10/3014.3-0.1-0.69%+19.8%16149.68+15.07+0.09%+27%-0.78%-7.24%
'23/10/2714.4-0.05-0.35%+19.4%16134.61+60.87+0.38%+27.5%-0.73%-8.13%
'23/10/2614.45-0.05-0.34%+19%16073.74-285.15-1.74%+25.3%+1.4%-6.32%
'23/10/2514.5+0.25+1.75%+21.1%16358.89+49.13+0.3%+25.7%+1.45%-4.61%
'23/10/2414.25-0.1-0.7%+20.2%16309.76+58.4+0.36%+26.1%-1.06%-5.91%
'23/10/2314.3500%+20.2%16251.36-189.36-1.15%+24.7%+1.15%-4.45%
'23/10/2014.35-0.1-0.69%+19.4%16440.72-12.01-0.07%+24.6%-0.62%-5.19%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1914.45+0.1+0.7%+20.2%16452.73+11.82+0.07%+24.7%+0.63%-4.45%
'23/10/1814.35-0.15-1.03%+19%16440.91-201.64-1.21%+23.2%+0.18%-4.19%
'23/10/1714.500%+19%16642.55-9.69-0.06%+23.1%+0.06%-4.11%
'23/10/1614.500%+19%16652.24-130.33-0.78%+22.1%+0.78%-3.16%
'23/10/1314.5+0.15+1.05%+20.2%16782.57-43.34-0.26%+21.8%+1.31%-1.6%
'23/10/1214.3500%+20.2%16825.91+153.88+0.92%+22.9%-0.92%-2.72%
'23/10/1114.3500%+20.2%16672.03+151.46+0.92%+24.1%-0.92%-3.85%
'23/10/0614.35-0.15-1.03%+19%16520.57+67.05+0.41%+24.6%-1.44%-5.6%
'23/10/0514.5-0.1-0.68%+18.2%16453.52+180.14+1.11%+25.9%-1.79%-7.79%
'23/10/0414.6-0.1-0.68%+17.3%16273.38-180.96-1.1%+24.6%+0.42%-7.21%
'23/10/0314.7+0.05+0.34%+17.7%16454.34-102.97-0.62%+23.8%+0.96%-6.04%
'23/10/0214.65+0.45+3.17%+21.5%16557.31+203.57+1.24%+25.3%+1.93%-3.85%
'23/09/2814.2+0.1+0.71%+22.3%16353.74+43.38+0.27%+25.7%+0.44%-3.32%
'23/09/2714.100%+22.3%16310.36+34.29+0.21%+25.9%-0.21%-3.58%
'23/09/2614.1-0.3-2.08%+19.8%16276.07-176.16-1.07%+24.6%-1.01%-4.78%
'23/09/2514.4+0.15+1.05%+21.1%16452.23+107.75+0.66%+25.4%+0.39%-4.34%
'23/09/2214.25+0.1+0.71%+21.9%16344.48+27.81+0.17%+25.6%+0.54%-3.7%
'23/09/2114.15-0.25-1.74%+19.8%16316.67-218.08-1.32%+24%-0.42%-4.16%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2014.4-0.3-2.04%+17.3%16534.75-101.57-0.61%+23.2%-1.43%-5.85%
'23/09/1914.7+0.05+0.34%+17.7%16636.32-61.92-0.37%+22.7%+0.71%-4.99%
'23/09/1814.65-0.05-0.34%+17.3%16698.24-222.68-1.32%+21.1%+0.98%-3.78%
'23/09/1514.7-0.05-0.34%+16.9%16920.92+113.36+0.67%+21.9%-1.01%-4.99%
'23/09/1414.7500%+16.9%16807.56+226.05+1.36%+23.6%-1.36%-6.66%
'23/09/1314.75-0.05-0.34%+16.6%16581.51+8.8+0.05%+23.7%-0.39%-7.12%
'23/09/1214.8+0.1+0.68%+17.3%16572.71+139.76+0.85%+24.7%-0.17%-7.38%
'23/09/1114.7-0.15-1.01%+16.2%16432.95-143.07-0.86%+23.6%-0.15%-7.48%
'23/09/0814.85-0.05-0.34%+15.8%16576.02-43.12-0.26%+23.3%-0.08%-7.55%
'23/09/0714.900%+15.8%16619.14-119.02-0.71%+22.4%+0.71%-6.68%
'23/09/0614.9+0.15+1.02%+16.9%16738.16-53.45-0.32%+22.1%+1.34%-5.11%
'23/09/0514.75-0.05-0.34%+16.6%16791.61+1.92+0.01%+22.1%-0.35%-5.52%
'23/09/0414.8-0.05-0.34%+16.2%16789.69+144.75+0.87%+23.1%-1.21%-6.97%
'23/09/0114.85-0.05-0.34%+15.8%16644.94+10.43+0.06%+23.2%-0.4%-7.44%
'23/08/3114.9+0.1+0.68%+16.6%16634.51-85.31-0.51%+22.6%+1.19%-6.03%
'23/08/3014.8+0.25+1.72%+18.6%16719.82+96.17+0.58%+23.3%+1.14%-4.73%
'23/08/2914.55-0.4-2.68%+15.4%16623.65+114.39+0.69%+24.1%-3.37%-8.76%
'23/08/2814.9500%+15.4%16509.26+27.68+0.17%+24.4%-0.17%-8.97%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2514.95+0.2+1.36%+16.9%16481.58-289.29-1.72%+22.2%+3.08%-5.26%
'23/08/2414.75+0.4+2.79%+20.2%16770.87+193.97+1.17%+23.6%+1.62%-3.43%
'23/08/2314.35+0.05+0.35%+20.6%16576.9+139.29+0.85%+24.7%-0.5%-4.06%
'23/08/2214.300%+20.6%16437.61+56.12+0.34%+25.1%-0.34%-4.48%
'23/08/2114.3+0.05+0.35%+21.1%16381.49+0.180%+25.1%+0.35%-4.06%
'23/08/1814.2500%+21.1%16381.31-135.35-0.82%+24.1%+0.82%-3.04%
'23/08/1714.25+0.15+1.06%+22.3%16516.66+69.88+0.42%+24.6%+0.64%-2.28%
'23/08/1614.1+0.15+1.08%+23.7%16446.78-8.02-0.05%+24.6%+1.13%-0.9%
'23/08/1513.9500%+23.7%16454.8+61.14+0.37%+25%-0.37%-1.37%
'23/08/1413.9500%+23.7%16393.66-207.59-1.25%+23.5%+1.25%+0.2%
'23/08/1113.95+0.1+0.72%+24.5%16601.25-33.45-0.2%+23.2%+0.92%+1.34%
'23/08/1013.85-0.2-1.42%+22.8%16634.7-236.24-1.4%+21.5%-0.02%+1.29%
'23/08/0914.05-0.2-1.4%+21.1%16870.94-6.13-0.04%+21.4%-1.36%-0.39%
'23/08/0814.25-0.15-1.04%+19.8%16877.07-118.93-0.7%+20.6%-0.34%-0.8%
'23/08/0714.4-0.15-1.03%+18.6%16996+152.32+0.9%+21.7%-1.93%-3.12%
'23/08/0414.55+0.05+0.34%+19%16843.68-50.05-0.3%+21.3%+0.64%-2.35%
'23/08/0214.7-0.05-0.34%+18.3%16893.73-319.14-1.85%+19.1%+1.51%-0.77%
'23/08/0114.7500%+18.3%17212.87+67.44+0.39%+19.5%-0.39%-1.23%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3114.75-0.05-0.34%+17.9%17145.43-147.5-0.85%+18.5%+0.51%-0.61%
'23/07/2814.8+0.05+0.34%+18.3%17292.93+51.11+0.3%+18.9%+0.04%-0.57%
'23/07/2714.75+0.05+0.34%+18.7%17241.82+79.27+0.46%+19.4%-0.12%-0.71%
'23/07/2614.7-0.1-0.68%+17.9%17162.55-36.34-0.21%+19.2%-0.47%-1.26%
'23/07/2514.8-0.1-0.67%+17.1%17198.89+165.28+0.97%+20.3%-1.64%-3.21%
'23/07/2414.9-0.05-0.33%+16.7%17033.61+2.91+0.02%+20.3%-0.35%-3.62%
'23/07/2114.9500%+16.7%17030.7-134.19-0.78%+19.4%+0.78%-2.68%
'23/07/2014.95+0.3+2.05%+19.1%17164.89+48.45+0.28%+19.7%+1.77%-0.63%
'23/07/1914.65-0.05-0.34%+18.7%17116.44-111.47-0.65%+19%+0.31%-0.26%
'23/07/1814.7-0.2-1.34%+17.1%17227.91-106.38-0.61%+18.2%-0.73%-1.12%
'23/07/1714.900%+17.1%17334.29+50.58+0.29%+18.6%-0.29%-1.47%
'23/07/1414.900%+17.1%17283.71+222.31+1.3%+20.1%-1.3%-3.01%
'23/07/1314.9-0.25-1.65%+15.2%17061.4+99.37+0.59%+20.8%-2.24%-5.65%
'23/07/1215.15-0.15-0.98%+14.1%16962.03+63.12+0.37%+21.3%-1.35%-7.23%
'23/07/1115.3+0.15+0.99%+15.2%16898.91+246.11+1.48%+23.1%-0.49%-7.89%
'23/07/1015.15+0.3+2.02%+17.5%16652.8-11.41-0.07%+23%+2.09%-5.48%
'23/07/0714.85-0.15-1%+16.3%16664.21-97.96-0.58%+22.3%-0.42%-5.94%
'23/07/0615+0.1+0.67%+17.1%16762.17-294.26-1.73%+20.2%+2.4%-3.05%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0514.9-0.1-0.67%+16.3%17056.43-84.34-0.49%+19.6%-0.18%-3.24%
'23/07/041500%+16.3%17140.77+56.57+0.33%+20%-0.33%-3.63%
'23/07/0315+0.05+0.33%+16.7%17084.2+168.66+1%+21.2%-0.67%-4.44%
'23/06/3014.95-0.05-0.33%+16.3%16915.54-26.76-0.16%+21%-0.17%-4.64%
'23/06/2915+0.1+0.67%+17.1%16942.3+6.67+0.04%+21%+0.63%-3.91%
'23/06/2814.9-0.25-1.65%+15.2%16935.63+47.73+0.28%+21.4%-1.93%-6.18%
'23/06/2715.15-0.1-0.66%+14.4%16887.9-171.34-1%+20.1%+0.34%-5.72%
'23/06/2615.2500%+14.4%17059.24-143.16-0.83%+19.1%+0.83%-4.72%
'23/06/2115.25+0.05+0.33%+14.8%17202.4+17.49+0.1%+19.3%+0.23%-4.46%
'23/06/2015.2-0.05-0.33%+14.4%17184.91-89.65-0.52%+18.6%+0.19%-4.22%
'23/06/1915.25+0.05+0.33%+14.8%17274.56-14.35-0.08%+18.5%+0.41%-3.74%
'23/06/1615.200%+14.8%17288.91-46.07-0.27%+18.2%+0.27%-3.43%
'23/06/1515.2+0.1+0.66%+15.6%17334.98+96.84+0.56%+18.9%+0.1%-3.33%
'23/06/1415.1-0.15-0.98%+14.4%17238.14+21.54+0.13%+19%-1.11%-4.62%
'23/06/1315.25-0.05-0.33%+14.1%17216.6+261.23+1.54%+20.9%-1.87%-6.83%
'23/06/1215.3+0.05+0.33%+14.4%16955.37+68.97+0.41%+21.4%-0.08%-6.95%
'23/06/0915.25-0.2-1.29%+12.9%16886.4+152.71+0.91%+22.5%-2.2%-9.54%
'23/06/0815.45-0.15-0.96%+11.9%16733.69-188.79-1.12%+21.1%+0.16%-9.26%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0715.6+0.4+2.63%+14.8%16922.48+160.82+0.96%+22.3%+1.67%-7.47%
'23/06/0615.2+0.2+1.33%+16.3%16761.66+47.23+0.28%+22.6%+1.05%-6.29%
'23/06/051500%+16.3%16714.43+7.52+0.05%+22.7%-0.05%-6.34%
'23/06/0215-0.1-0.66%+15.6%16706.91+194.26+1.18%+24.1%-1.84%-8.56%
'23/06/0115.1+0.1+0.67%+16.3%16512.65-66.31-0.4%+23.6%+1.07%-7.29%
'23/05/3115+0.05+0.33%+16.7%16578.96-43.78-0.26%+23.3%+0.59%-6.58%
'23/05/3014.95+0.15+1.01%+17.9%16622.74-13.56-0.08%+23.2%+1.09%-5.29%
'23/05/2914.8-0.1-0.67%+17.1%16636.3+131.25+0.8%+24.2%-1.47%-7.06%
'23/05/2614.9-0.1-0.67%+16.3%16505.05+213.05+1.31%+25.8%-1.98%-9.47%
'23/05/2515-0.15-0.99%+15.2%16292+132.68+0.82%+26.8%-1.81%-11.7%
'23/05/2415.1500%+15.2%16159.32-28.71-0.18%+26.6%+0.18%-11.4%
'23/05/2315.15+0.05+0.33%+15.6%16188.03+7.14+0.04%+26.7%+0.29%-11.1%
'23/05/2215.1+0.1+0.67%+16.3%16180.89+5.97+0.04%+26.7%+0.63%-10.4%
'23/05/191500%+16.3%16174.92+73.04+0.45%+27.3%-0.45%-11%
'23/05/1815+0.1+0.67%+17.1%16101.88+176.59+1.11%+28.7%-0.44%-11.6%
'23/05/1714.9+0.05+0.34%+17.5%15925.29+251.39+1.6%+30.8%-1.26%-13.3%
'23/05/1614.85+0.2+1.37%+19.1%15673.9+198.85+1.28%+32.4%+0.09%-13.3%
'23/05/1514.65+0.1+0.69%+19.9%15475.05-27.31-0.18%+32.2%+0.87%-12.3%
交易
日期		(4720) 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1214.55+0.25+1.75%+22%15502.36-12.28-0.08%+32.1%+1.83%-10.1%
'23/05/1114.3-0.35-2.39%+19.1%15514.64-127.12-0.81%+31%-1.58%-11.9%
'23/05/1014.65+0.05+0.34%+19.5%15641.76-85.94-0.55%+30.3%+0.89%-10.8%
'23/05/0914.6-0.35-2.34%+16.7%15727.7+28.13+0.18%+30.5%-2.52%-13.8%
'23/05/0814.95-0.3-1.97%+14.4%15699.57+73.5+0.47%+31.2%-2.44%-16.7%
'23/05/0515.25-0.1-0.65%+13.7%15626.07+17.04+0.11%+31.3%-0.76%-17.6%
'23/05/0415.35-0.1-0.65%+12.9%15609.03+55.62+0.36%+31.8%-1.01%-18.8%
'23/05/0315.45+0.3+1.98%+15.2%15553.41-83.07-0.53%+31.1%+2.51%-15.9%
'23/05/0215.15-0.1-0.66%+14.4%15636.48+57.3+0.37%+31.6%-1.03%-17.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。