≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / K線比較(日)

4550 長佳

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.100%0.41%24.124.124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922.1萬81.15張/筆24.090.9712.55-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1024.1萬101張/筆24.07+0.05 (+0.21%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.100%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0824.1+0.05+0.21%+0.21%49313.44-492.93-0.99%-1.01%+1.2%+1.22%
'26/10/0724.05+0.25+1.05%+1.26%49806.37-16.18-0.03%-1.04%+1.08%+2.31%
'26/10/0623.8-0.4-1.65%-0.41%49822.55+110.51+0.22%-0.82%-1.87%+0.41%
'26/10/0524.2+0.05+0.21%-0.21%49712.04+1236.3+2.55%+1.7%-2.34%-1.91%
'26/10/0224.15-0.3-1.23%-1.43%48475.74+122.25+0.25%+1.96%-1.48%-3.39%
'26/10/0124.4500%-1.43%48353.49+413.36+0.86%+2.84%-0.86%-4.27%
'26/09/3024.45+0.3+1.24%-0.21%47940.13+308.17+0.65%+3.51%+0.59%-3.71%
'26/09/2924.15+0.15+0.62%+0.42%47631.96-392.64-0.82%+2.66%+1.44%-2.24%
'26/09/2424-0.15-0.62%-0.21%48024.6-132.69-0.28%+2.38%-0.34%-2.58%
'26/09/2324.15+0.2+0.84%+0.63%48157.29+357.12+0.75%+3.14%+0.09%-2.52%
'26/09/2223.95-0.2-0.83%-0.21%47800.17+81.33+0.17%+3.32%-1%-3.52%
'26/09/2124.15-0.05-0.21%-0.41%47718.84+538.09+1.14%+4.5%-1.35%-4.91%
'26/09/1824.2+0.25+1.04%+0.63%47180.75+892.75+1.93%+6.51%-0.89%-5.89%
'26/09/1723.95-0.25-1.03%-0.41%46288+439.1+0.96%+7.53%-1.99%-7.94%
'26/09/1624.200%-0.41%45848.9+337.41+0.74%+8.33%-0.74%-8.74%
'26/09/1524.2-0.15-0.62%-1.03%45511.49-351.03-0.77%+7.5%+0.15%-8.53%
'26/09/1424.35+1.1+4.73%+3.66%45862.52-322.33-0.7%+6.75%+5.43%-3.09%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.25-0.7-2.92%+0.63%46184.85-755.64-1.61%+5.03%-1.31%-4.4%
'26/09/1023.9500%+0.63%46940.49-242.87-0.51%+4.49%+0.51%-3.86%
'26/09/0923.95-0.05-0.21%+0.42%47183.36+77.58+0.16%+4.66%-0.37%-4.25%
'26/09/082400%+0.42%47105.78-220.49-0.47%+4.17%+0.47%-3.76%
'26/09/072400%+0.42%47326.27+775.14+1.67%+5.91%-1.67%-5.49%
'26/09/042400%+0.42%46551.13+693.47+1.51%+7.51%-1.51%-7.09%
'26/09/032400%+0.42%45857.66-307.06-0.67%+6.8%+0.67%-6.38%
'26/09/022400%+0.42%46164.72-784-1.67%+5.01%+1.67%-4.6%
'26/09/012400%+0.42%46948.72+820.25+1.78%+6.88%-1.78%-6.46%
'26/08/3124-0.05-0.21%+0.21%46128.47-202.98-0.44%+6.41%+0.23%-6.2%
'26/08/2824.05-0.1-0.41%-0.21%46331.45+356.23+0.77%+7.24%-1.18%-7.44%
'26/08/2724.15-0.15-0.62%-0.82%45975.22+142.6+0.31%+7.57%-0.93%-8.39%
'26/08/2624.300%-0.82%45832.62+663.16+1.47%+9.15%-1.47%-9.97%
'26/08/2524.3-0.15-0.61%-1.43%45169.46+407.14+0.91%+10.1%-1.52%-11.6%
'26/08/2424.4500%-1.43%44762.32-461.97-1.02%+9.02%+1.02%-10.4%
'26/08/2124.45+0.05+0.2%-1.23%45224.29+290.55+0.65%+9.72%-0.45%-11%
'26/08/2024.4+0.05+0.21%-1.03%44933.74+214.39+0.48%+10.2%-0.27%-11.3%
'26/08/1924.35-0.3-1.22%-2.23%44719.35-589.33-1.3%+8.81%+0.08%-11%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.65-0.05-0.2%-2.43%45308.68-548.59-1.2%+7.51%+1%-9.94%
'26/08/1724.7+0.3+1.23%-1.23%45857.27+46.26+0.1%+7.62%+1.13%-8.85%
'26/08/1424.4-0.2-0.81%-2.03%45811.01-210.47-0.46%+7.13%-0.35%-9.16%
'26/08/1324.6+0.45+1.86%-0.21%46021.48+503.41+1.11%+8.31%+0.75%-8.52%
'26/08/1224.15-0.05-0.21%-0.41%45518.07+397.35+0.88%+9.27%-1.09%-9.68%
'26/08/1124.2-0.2-0.82%-1.23%45120.72+191.96+0.43%+9.73%-1.25%-11%
'26/08/1024.400%-1.23%44928.76+702.85+1.59%+11.5%-1.59%-12.7%
'26/08/0724.400%-1.23%44225.91-170.79-0.38%+11%+0.38%-12.3%
'26/08/0624.4-0.5-2.01%-3.21%44396.7-214.9-0.48%+10.5%-1.53%-13.7%
'26/08/0524.900%-3.21%44611.6+1250.94+2.88%+13.7%-2.88%-16.9%
'26/08/0424.900%-3.21%43360.66-25.75-0.06%+13.6%+0.06%-16.8%
'26/08/0324.9+0.6+2.47%-0.82%43386.41+266.66+0.62%+14.3%+1.85%-15.2%
'26/07/3124.3+0.35+1.46%+0.63%43119.75+3186.45+7.98%+23.5%-6.52%-22.8%
'26/07/3023.95-0.4-1.64%-1.03%39933.3-105.88-0.26%+23.1%-1.38%-24.2%
'26/07/2924.35+0.1+0.41%-0.62%40039.18-1564.18-3.76%+18.5%+4.17%-19.1%
'26/07/2824.25-0.35-1.42%-2.03%41603.36-2030.83-4.65%+13%+3.23%-15%
'26/07/2724.600%-2.03%43634.19-20.65-0.05%+12.9%+0.05%-15%
'26/07/2424.600%-2.03%43654.84-1195.97-2.67%+9.92%+2.67%-12%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.6-0.25-1.01%-3.02%44850.81+25.03+0.06%+9.99%-1.07%-13%
'26/07/2224.8500%-3.02%44825.78+592.91+1.34%+11.5%-1.34%-14.5%
'26/07/2124.85-0.4-1.58%-4.55%44232.87+1783.17+4.2%+16.1%-5.78%-20.7%
'26/07/2025.25+0.85+3.48%-1.23%42449.7-221.57-0.52%+15.5%+4%-16.8%
'26/07/1724.4-0.6-2.4%-3.6%42671.27-2953.71-6.47%+8.06%+4.07%-11.7%
'26/07/1625-0.4-1.57%-5.12%45624.98-6.61-0.01%+8.04%-1.56%-13.2%
'26/07/1525.4-0.05-0.2%-5.3%45631.59+893.64+2%+10.2%-2.2%-15.5%
'26/07/1425.45-0.1-0.39%-5.68%44737.95-642.57-1.42%+8.64%+1.03%-14.3%
'26/07/1325.55-0.05-0.2%-5.86%45380.52+25.91+0.06%+8.7%-0.26%-14.6%
'26/07/0925.6-0.3-1.16%-6.95%45354.61-379.8-0.83%+7.8%-0.33%-14.8%
'26/07/0825.9+0.35+1.37%-5.68%45734.41+255.3+0.56%+8.41%+0.81%-14.1%
'26/07/0725.55+0.45+1.79%-3.98%45479.11-1077.28-2.31%+5.9%+4.1%-9.88%
'26/07/0625.1+0.15+0.6%-3.41%46556.39-224.23-0.48%+5.39%+1.08%-8.8%
'26/07/0324.95+0.45+1.84%-1.63%46780.62+36.46+0.08%+5.47%+1.76%-7.1%
'26/07/0224.5+0.05+0.2%-1.43%46744.16-274.83-0.58%+4.86%+0.78%-6.29%
'26/07/0124.45-0.05-0.2%-1.63%47018.99+893.08+1.94%+6.89%-2.14%-8.52%
'26/06/3024.500%-1.63%46125.91+1126.01+2.5%+9.56%-2.5%-11.2%
'26/06/2924.5+0.2+0.82%-0.82%44999.9+428.14+0.96%+10.6%-0.14%-11.4%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.3-0.25-1.02%-1.83%44571.76-1683.5-3.64%+6.59%+2.62%-8.42%
'26/06/2524.55+0.35+1.45%-0.41%46255.26+211.66+0.46%+7.08%+0.99%-7.49%
'26/06/2424.2-0.05-0.21%-0.62%46043.6-1057.05-2.24%+4.67%+2.03%-5.29%
'26/06/2324.25-0.25-1.02%-1.63%47100.65-640.86-1.34%+3.27%+0.32%-4.9%
'26/06/2224.5-0.3-1.21%-2.82%47741.51+1276.31+2.75%+6.11%-3.96%-8.93%
'26/06/1824.800%-2.82%46465.2+587.81+1.28%+7.46%-1.28%-10.3%
'26/06/1724.800%-2.82%45877.39+68.2+0.15%+7.62%-0.15%-10.4%
'26/06/1624.8+0.05+0.2%-2.63%45809.19+412.2+0.91%+8.6%-0.71%-11.2%
'26/06/1525.95+0.65+2.57%0%45396.99+1227.95+2.78%+11.6%-0.21%-11.6%
'26/06/1225.3+0.05+0.2%+0.2%44169.04+1019.58+2.36%+14.3%-2.16%-14.1%
'26/06/1125.25-0.05-0.2%0%43149.46-76.08-0.18%+14.1%-0.02%-14.1%
'26/06/1025.3+0.05+0.2%+0.2%43225.54-1478.9-3.31%+10.3%+3.51%-10.1%
'26/06/0925.25-0.05-0.2%0%44704.44+1201.66+2.76%+13.3%-2.96%-13.3%
'26/06/0825.3+0.3+1.2%+1.2%43502.78-1568.16-3.48%+9.39%+4.68%-8.19%
'26/06/0525-0.2-0.79%+0.4%45070.94-606.52-1.33%+7.93%+0.54%-7.54%
'26/06/0425.2-0.1-0.4%0%45677.46-781.7-1.68%+6.12%+1.28%-6.12%
'26/06/0325.3+0.45+1.81%+1.81%46459.16+901.85+1.98%+8.22%-0.17%-6.41%
'26/06/0224.85-0.05-0.2%+1.61%45557.31+219.4+0.48%+8.74%-0.68%-7.14%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.9-0.35-1.39%+0.2%45337.91+604.97+1.35%+10.2%-2.74%-10%
'26/05/2925.25+0.3+1.2%+1.4%44732.94+1096.5+2.51%+13%-1.31%-11.6%
'26/05/2824.95-0.05-0.2%+1.2%43636.44-620.36-1.4%+11.4%+1.2%-10.2%
'26/05/2725+0.3+1.21%+2.43%44256.8+731.43+1.68%+13.3%-0.47%-10.8%
'26/05/2624.7-0.15-0.6%+1.81%43525.37-119.03-0.27%+13%-0.33%-11.2%
'26/05/2524.85-0.15-0.6%+1.2%43644.4+1376.43+3.26%+16.6%-3.86%-15.4%
'26/05/2225+0.1+0.4%+1.61%42267.97+899.76+2.18%+19.2%-1.78%-17.6%
'26/05/2124.9+0.1+0.4%+2.02%41368.21+1347.39+3.37%+23.2%-2.97%-21.2%
'26/05/2024.8-0.2-0.8%+1.2%40020.82-154.74-0.39%+22.7%-0.41%-21.5%
'26/05/1925-0.2-0.79%+0.4%40175.56-716.26-1.75%+20.6%+0.96%-20.2%
'26/05/1825.2+0.5+2.02%+2.43%40891.82-280.54-0.68%+19.7%+2.7%-17.3%
'26/05/1524.7+0.35+1.44%+3.9%41172.36-579.39-1.39%+18.1%+2.83%-14.2%
'26/05/1424.35+0.1+0.41%+4.33%41751.75+377.25+0.91%+19.2%-0.5%-14.8%
'26/05/1324.25+0.2+0.83%+5.2%41374.5-523.82-1.25%+17.7%+2.08%-12.5%
'26/05/1224.05-0.3-1.23%+3.9%41898.32+108.26+0.26%+18%-1.49%-14.1%
'26/05/1124.35-0.1-0.41%+3.48%41790.06+186.12+0.45%+18.5%-0.86%-15%
'26/05/0824.45-0.1-0.41%+3.05%41603.94-329.84-0.79%+17.6%+0.38%-14.5%
'26/05/0724.55-0.05-0.2%+2.85%41933.78+794.93+1.93%+19.8%-2.13%-17%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.6-0.05-0.2%+2.64%41138.85+369.56+0.91%+20.9%-1.11%-18.3%
'26/05/0524.65+0.45+1.86%+4.55%40769.29+64.15+0.16%+21.1%+1.7%-16.6%
'26/05/0424.2+0.05+0.21%+4.76%40705.14+1778.51+4.57%+26.7%-4.36%-21.9%
'26/04/3024.15+0.15+0.62%+5.42%38926.63-376.87-0.96%+25.4%+1.58%-20%
'26/04/292400%+5.42%39303.5-218.23-0.55%+24.7%+0.55%-19.3%
'26/04/2824-0.4-1.64%+3.69%39521.73-94.9-0.24%+24.4%-1.4%-20.8%
'26/04/2724.4-0.3-1.21%+2.43%39616.63+684.23+1.76%+26.6%-2.97%-24.2%
'26/04/2424.7+0.45+1.86%+4.33%38932.4+1218.25+3.23%+30.7%-1.37%-26.4%
'26/04/2324.25-0.35-1.42%+2.85%37714.15-164.32-0.43%+30.2%-0.99%-27.3%
'26/04/2224.6-0.1-0.4%+2.43%37878.47+273.36+0.73%+31.1%-1.13%-28.7%
'26/04/2124.7+0.2+0.82%+3.27%37605.11+646.31+1.75%+33.4%-0.93%-30.1%
'26/04/2024.5-0.2-0.81%+2.43%36958.8+154.46+0.42%+34%-1.23%-31.5%
'26/04/1724.700%+2.43%36804.34-327.68-0.88%+32.8%+0.88%-30.3%
'26/04/1624.7+0.05+0.2%+2.64%37132.02+409.88+1.12%+34.3%-0.92%-31.6%
'26/04/1524.6500%+2.64%36722.14+426.02+1.17%+35.8%-1.17%-33.2%
'26/04/1424.65-0.05-0.2%+2.43%36296.12+838.83+2.37%+39%-2.57%-36.6%
'26/04/1324.700%+2.43%35457.29+39.46+0.11%+39.2%-0.11%-36.8%
'26/04/1024.7+0.05+0.2%+2.64%35417.83+556.67+1.6%+41.4%-1.4%-38.8%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.65+0.1+0.41%+3.05%34861.16+99.78+0.29%+41.8%+0.12%-38.8%
'26/04/0824.55+0.35+1.45%+4.55%34761.38+1531.56+4.61%+48.4%-3.16%-43.8%
'26/04/0724.2-0.35-1.43%+3.05%33229.82+657.39+2.02%+51.4%-3.45%-48.3%
'26/04/0224.55-0.35-1.41%+1.61%32572.43-602.39-1.82%+48.6%+0.41%-47%
'26/04/0124.9+0.45+1.84%+3.48%33174.82+1451.83+4.58%+55.4%-2.74%-51.9%
'26/03/3124.45-0.15-0.61%+2.85%31722.99-795.17-2.45%+51.6%+1.84%-48.8%
'26/03/3024.6-0.1-0.4%+2.43%32518.16-594.43-1.8%+48.9%+1.4%-46.5%
'26/03/2724.7-0.15-0.6%+1.81%33112.59-225.03-0.68%+47.9%+0.08%-46.1%
'26/03/2624.85+0.3+1.22%+3.05%33337.62-101.49-0.3%+47.4%+1.52%-44.4%
'26/03/2524.55+0.05+0.2%+3.27%33439.11+826.87+2.54%+51.2%-2.34%-47.9%
'26/03/2424.5-0.05-0.2%+3.05%32612.24-110.26-0.34%+50.7%+0.14%-47.6%
'26/03/2324.55-0.35-1.41%+1.61%32722.5-821.38-2.45%+47%+1.04%-45.4%
'26/03/2024.900%+1.61%33543.88-145.8-0.43%+46.3%+0.43%-44.7%
'26/03/1924.9-0.15-0.6%+1%33689.68-658.9-1.92%+43.5%+1.32%-42.5%
'26/03/1825.0500%+1%34348.58+512.01+1.51%+45.7%-1.51%-44.7%
'26/03/1725.05-0.05-0.2%+0.8%33836.57+494.06+1.48%+47.9%-1.68%-47.1%
'26/03/1625.1-0.2-0.79%0%33342.51-57.81-0.17%+47.6%-0.62%-47.6%
'26/03/1325.3-0.1-0.39%-0.39%33400.32-181.54-0.54%+46.8%+0.15%-47.2%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.4-0.7-2.68%-3.07%33581.86-532.33-1.56%+44.5%-1.12%-47.6%
'26/03/1126.1+0.55+2.15%-0.98%34114.19+1342.32+4.1%+50.4%-1.95%-51.4%
'26/03/1025.55+0.05+0.2%-0.78%32771.87+661.45+2.06%+53.5%-1.86%-54.3%
'26/03/0925.5-0.5-1.92%-2.69%32110.42-1489.12-4.43%+46.7%+2.51%-49.4%
'26/03/062600%-2.69%33599.54-73.4-0.22%+46.4%+0.22%-49.1%
'26/03/0526+0.2+0.78%-1.94%33672.94+844.06+2.57%+50.2%-1.79%-52.1%
'26/03/0425.8-0.75-2.82%-4.71%32828.88-1494.77-4.35%+43.6%+1.53%-48.3%
'26/03/0326.55-0.05-0.19%-4.89%34323.65-771.44-2.2%+40.5%+2.01%-45.4%
'26/03/0226.6-0.1-0.37%-5.24%35095.09-319.4-0.9%+39.2%+0.53%-44.5%
'26/02/2626.7-0.05-0.19%-5.42%35414.49+1.420%+39.2%-0.19%-44.6%
'26/02/2526.75-0.05-0.19%-5.6%35413.07+712.25+2.05%+42.1%-2.24%-47.7%
'26/02/2426.8+0.1+0.37%-5.24%34700.82+927.56+2.75%+46%-2.38%-51.2%
'26/02/2326.700%-5.24%33773.26+167.55+0.5%+46.7%-0.5%-52%
'26/02/1126.7+0.25+0.95%-4.35%33605.71+532.74+1.61%+49.1%-0.66%-53.4%
'26/02/1026.45-0.15-0.56%-4.89%33072.97+668.35+2.06%+52.1%-2.62%-57%
'26/02/0926.6-0.1-0.37%-5.24%32404.62+621.7+1.96%+55.1%-2.33%-60.4%
'26/02/0626.7+0.2+0.75%-4.53%31782.92-18.35-0.06%+55%+0.81%-59.6%
'26/02/0526.5-0.05-0.19%-4.71%31801.27-488.54-1.51%+52.7%+1.32%-57.4%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.55+0.35+1.34%-3.44%32289.81+94.45+0.29%+53.1%+1.05%-56.6%
'26/02/0326.2+0.15+0.58%-2.88%32195.36+571.33+1.81%+55.9%-1.23%-58.8%
'26/02/0226.05-0.4-1.51%-4.35%31624.03-439.72-1.37%+53.8%-0.14%-58.1%
'26/01/3026.45-0.75-2.76%-6.99%32063.75-472.52-1.45%+51.5%-1.31%-58.5%
'26/01/2927.2+0.15+0.55%-6.47%32536.27-267.55-0.82%+50.3%+1.37%-56.8%
'26/01/2827.05-0.35-1.28%-7.66%32803.82+485.9+1.5%+52.6%-2.78%-60.2%
'26/01/2727.400%-7.66%32317.92+253.4+0.79%+53.8%-0.79%-61.4%
'26/01/2627.4-0.95-3.35%-10.8%32064.52+103.01+0.32%+54.3%-3.67%-65%
'26/01/2328.35+0.85+3.09%-8%31961.51+215.43+0.68%+55.3%+2.41%-63.3%
'26/01/2227.5+0.7+2.61%-5.6%31746.08+499.71+1.6%+57.8%+1.01%-63.4%
'26/01/2126.8-0.2-0.74%-6.3%31246.37-513.62-1.62%+55.2%+0.88%-61.5%
'26/01/2027+0.2+0.75%-5.6%31759.99+120.7+0.38%+55.8%+0.37%-61.4%
'26/01/1926.8+0.05+0.19%-5.42%31639.29+230.59+0.73%+57%-0.54%-62.4%
'26/01/1626.75+0.75+2.88%-2.69%31408.7+598.12+1.94%+60%+0.94%-62.7%
'26/01/1526+0.2+0.78%-1.94%30810.58-131.2-0.42%+59.3%+1.2%-61.3%
'26/01/1425.8+0.35+1.38%-0.59%30941.78+234.56+0.76%+60.6%+0.62%-61.1%
'26/01/1325.45+0.4+1.6%+1%30707.22+139.93+0.46%+61.3%+1.14%-60.3%
'26/01/1225.05+0.05+0.2%+1.2%30567.29+278.33+0.92%+62.8%-0.72%-61.6%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925+0.05+0.2%+1.4%30288.96-71.59-0.24%+62.4%+0.44%-61%
'26/01/0824.95-0.25-0.99%+0.4%30360.55-74.92-0.25%+62%-0.74%-61.6%
'26/01/0725.2-0.1-0.4%0%30435.47-140.83-0.46%+61.2%+0.06%-61.2%
'26/01/0625.3+0.05+0.2%+0.2%30576.3+471.26+1.57%+63.8%-1.37%-63.6%
'26/01/0525.25-0.75-2.88%-2.69%30105.04+755.23+2.57%+68%-5.45%-70.7%
'26/01/0226+1.05+4.21%+1.4%29349.81+386.21+1.33%+70.2%+2.88%-68.8%
'25/12/3124.95-0.3-1.19%+0.2%28963.6+256.47+0.89%+71.7%-2.08%-71.5%
'25/12/3025.25+0.55+2.23%+2.43%28707.13-103.76-0.36%+71.1%+2.59%-68.7%
'25/12/2924.7-0.1-0.4%+2.02%28810.89+254.87+0.89%+72.6%-1.29%-70.6%
'25/12/2624.8-0.05-0.2%+1.81%28556.02+184.04+0.65%+73.8%-0.85%-72%
'25/12/2424.85-0.05-0.2%+1.61%28371.98+61.51+0.22%+74.1%-0.42%-72.5%
'25/12/2324.9+0.05+0.2%+1.81%28310.47+160.83+0.57%+75.1%-0.37%-73.3%
'25/12/2224.85+0.1+0.4%+2.22%28149.64+453.29+1.64%+78%-1.24%-75.8%
'25/12/1924.75+0.1+0.41%+2.64%27696.35+227.82+0.83%+79.5%-0.42%-76.8%
'25/12/1824.65-0.05-0.2%+2.43%27468.53-56.64-0.21%+79.1%+0.01%-76.7%
'25/12/1724.7-0.1-0.4%+2.02%27525.17-11.49-0.04%+79%-0.36%-77%
'25/12/1624.8+0.3+1.22%+3.27%27536.66-330.28-1.19%+76.9%+2.41%-73.7%
'25/12/1524.5-0.2-0.81%+2.43%27866.94-331.08-1.17%+74.8%+0.36%-72.4%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.7+0.05+0.2%+2.64%28198.02+173.27+0.62%+75.9%-0.42%-73.3%
'25/12/1124.65-0.05-0.2%+2.43%28024.75-375.98-1.32%+73.6%+1.12%-71.2%
'25/12/1024.7+0.25+1.02%+3.48%28400.73+218.13+0.77%+74.9%+0.25%-71.5%
'25/12/0924.45+0.1+0.41%+3.9%28182.6-121.18-0.43%+74.2%+0.84%-70.3%
'25/12/0824.35-0.35-1.42%+2.43%28303.78+322.89+1.15%+76.2%-2.57%-73.8%
'25/12/0524.7+0.15+0.61%+3.05%27980.89+185.18+0.67%+77.4%-0.06%-74.3%
'25/12/0424.55-0.2-0.81%+2.22%27795.71+2.67+0.01%+77.4%-0.82%-75.2%
'25/12/0324.75+0.25+1.02%+3.27%27793.04+228.77+0.83%+78.9%+0.19%-75.6%
'25/12/0224.5-0.2-0.81%+2.43%27564.27+221.74+0.81%+80.3%-1.62%-77.9%
'25/12/0124.7+0.1+0.41%+2.85%27342.53-283.95-1.03%+78.5%+1.44%-75.6%
'25/11/2824.6-0.1-0.4%+2.43%27626.48+71.95+0.26%+78.9%-0.66%-76.5%
'25/11/2724.7+0.2+0.82%+3.27%27554.53+144.99+0.53%+79.9%+0.29%-76.6%
'25/11/2624.5+0.15+0.62%+3.9%27409.54+497.37+1.85%+83.2%-1.23%-79.3%
'25/11/2524.3500%+3.9%26912.17+407.93+1.54%+86%-1.54%-82.1%
'25/11/2424.35-0.05-0.2%+3.69%26504.24+69.3+0.26%+86.5%-0.46%-82.8%
'25/11/2124.4-0.1-0.41%+3.27%26434.94-991.42-3.61%+79.8%+3.2%-76.5%
'25/11/2024.5+0.05+0.2%+3.48%27426.36+846.24+3.18%+85.5%-2.98%-82%
'25/11/1924.45+0.2+0.82%+4.33%26580.12-176-0.66%+84.3%+1.48%-79.9%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.25+0.05+0.21%+4.55%26756.12-691.19-2.52%+79.6%+2.73%-75.1%
'25/11/1724.2-0.25-1.02%+3.48%27447.31+49.81+0.18%+80%-1.2%-76.5%
'25/11/1424.45-0.1-0.41%+3.05%27397.5-506.06-1.81%+76.7%+1.4%-73.6%
'25/11/1324.55+0.05+0.2%+3.27%27903.56-43.53-0.16%+76.4%+0.36%-73.1%
'25/11/1224.5+0.05+0.2%+3.48%27947.09+162.14+0.58%+77.4%-0.38%-74%
'25/11/1124.45-0.05-0.2%+3.27%27784.95-84.56-0.3%+76.9%+0.1%-73.6%
'25/11/1024.5-0.2-0.81%+2.43%27869.51+218.1+0.79%+78.3%-1.6%-75.9%
'25/11/0724.700%+2.43%27651.41-248.04-0.89%+76.7%+0.89%-74.3%
'25/11/0624.7-0.05-0.2%+2.22%27899.45+182.39+0.66%+77.9%-0.86%-75.7%
'25/11/0524.75+0.15+0.61%+2.85%27717.06-399.5-1.42%+75.3%+2.03%-72.5%
'25/11/0424.6-0.1-0.4%+2.43%28116.56-218.03-0.77%+74%+0.37%-71.6%
'25/11/0324.7+0.05+0.2%+2.64%28334.59+101.24+0.36%+74.6%-0.16%-72%
'25/10/3124.65-0.2-0.8%+1.81%28233.35-54.18-0.19%+74.3%-0.61%-72.5%
'25/10/3024.85-0.05-0.2%+1.61%28287.53-7.21-0.03%+74.2%-0.17%-72.6%
'25/10/2924.900%+1.61%28294.74+345.63+1.24%+76.4%-1.24%-74.8%
'25/10/2824.900%+1.61%27949.11-44.52-0.16%+76.1%+0.16%-74.5%
'25/10/2724.900%+1.61%27993.63+461.37+1.68%+79.1%-1.68%-77.5%
'25/10/2324.9+0.1+0.4%+2.02%27532.26-116.65-0.42%+78.3%+0.82%-76.3%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.8-0.15-0.6%+1.4%27648.91-103.5-0.37%+77.6%-0.23%-76.2%
'25/10/2124.95+0.15+0.6%+2.02%27752.41+63.78+0.23%+78.1%+0.37%-76%
'25/10/2024.8-0.05-0.2%+1.81%27688.63+386.26+1.41%+80.6%-1.61%-78.8%
'25/10/1724.85+0.05+0.2%+2.02%27302.37-345.5-1.25%+78.3%+1.45%-76.3%
'25/10/1624.8-0.05-0.2%+1.81%27647.87+372.16+1.36%+80.8%-1.56%-78.9%
'25/10/1524.85-0.1-0.4%+1.4%27275.71+482.56+1.8%+84%-2.2%-82.6%
'25/10/1424.9500%+1.4%26793.15-130.27-0.48%+83.1%+0.48%-81.7%