≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4536 拓凱權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
195 198.5 -3.5 -1.76% 3.27% 198.5 199 192.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5931.16億 1,797 0.3張/筆 195.2元 2.2 12.52 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3002.58億 1,335 1張/筆 198.2元 +6.5 (+3.39%)

連漲連跌: 連4漲→跌  ( -3.5元 / -1.76%)        
財報評分: 最新59分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4536 拓凱 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26195-3.5-1.76%-1.76%20120.51+263.09+1.32%+1.32%-3.08%-3.09%
'24/04/25198.5+6.5+3.39%+1.56%19857.42-274.32-1.36%-0.06%+4.75%+1.62%
'24/04/24192+4.5+2.4%+4%20131.74+532.46+2.72%+2.66%-0.32%+1.34%
'24/04/23187.5+1+0.54%+4.56%19599.28+188.06+0.97%+3.65%-0.43%+0.9%
'24/04/22186.5+1+0.54%+5.12%19411.22-115.9-0.59%+3.04%+1.13%+2.08%
'24/04/19185.5-4.5-2.37%+2.63%19527.12-774.08-3.81%-0.89%+1.44%+3.52%
'24/04/18190+4+2.15%+4.84%20301.2+87.87+0.43%-0.46%+1.72%+5.3%
'24/04/17186+3.5+1.92%+6.85%20213.33+311.37+1.56%+1.1%+0.36%+5.75%
'24/04/16182.5-8.5-4.45%+2.09%19901.96-547.81-2.68%-1.61%-1.77%+3.7%
'24/04/15191-2-1.04%+1.04%20449.77-286.8-1.38%-2.97%+0.34%+4.01%
'24/04/12193+3.5+1.85%+2.9%20736.57-16.65-0.08%-3.05%+1.93%+5.95%
'24/04/11189.5-4-2.07%+0.78%20753.22-10.31-0.05%-3.1%-2.02%+3.87%
'24/04/10193.500%+0.78%20763.53-32.67-0.16%-3.25%+0.16%+4.02%
'24/04/09193.5+1+0.52%+1.3%20796.2+378.5+1.85%-1.46%-1.33%+2.75%
'24/04/08192.500%+1.3%20417.7+80.1+0.39%-1.07%-0.39%+2.37%
'24/04/03192.5-2-1.03%+0.26%20337.6-128.97-0.63%-1.69%-0.4%+1.95%
'24/04/02194.5-1-0.51%-0.26%20466.57+244.24+1.21%-0.5%-1.72%+0.25%
'24/04/01195.5+3+1.56%+1.3%20222.33-72.12-0.36%-0.86%+1.92%+2.16%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29192.5-1.5-0.77%+0.52%20294.45+147.9+0.73%-0.13%-1.5%+0.64%
'24/03/28194+0.5+0.26%+0.78%20146.55-53.57-0.27%-0.39%+0.53%+1.17%
'24/03/27193.5+4.5+2.38%+3.17%20200.12+73.63+0.37%-0.03%+2.01%+3.2%
'24/03/26189-2.5-1.31%+1.83%20126.49-65.76-0.33%-0.36%-0.98%+2.18%
'24/03/25191.5+2+1.06%+2.9%20192.25-36.18-0.18%-0.53%+1.24%+3.44%
'24/03/22189.5-3.5-1.81%+1.04%20228.43+29.34+0.15%-0.39%-1.96%+1.43%
'24/03/21193-2.5-1.28%-0.26%20199.09+414.64+2.1%+1.7%-3.38%-1.95%
'24/03/20195.5-1.5-0.76%-1.02%19784.45-72.75-0.37%+1.33%-0.39%-2.34%
'24/03/19197+4+2.07%+1.04%19857.2-22.65-0.11%+1.21%+2.18%-0.17%
'24/03/18193+12+6.63%+7.73%19879.85+197.35+1%+2.23%+5.63%+5.51%
'24/03/15181+2+1.12%+8.94%19682.5-255.42-1.28%+0.92%+2.4%+8.02%
'24/03/14179-1-0.56%+8.33%19937.92+9.41+0.05%+0.96%-0.61%+7.37%
'24/03/13180-6-3.23%+4.84%19928.51+13.96+0.07%+1.03%-3.3%+3.8%
'24/03/12186-1-0.53%+4.28%19914.55+188.47+0.96%+2%-1.49%+2.28%
'24/03/11187-6.5-3.36%+0.78%19726.08-59.24-0.3%+1.69%-3.06%-0.92%
'24/03/08193.5+0.5+0.26%+1.04%19785.32+91.8+0.47%+2.17%-0.21%-1.13%
'24/03/07193+6+3.21%+4.28%19693.52+194.07+1%+3.19%+2.21%+1.09%
'24/03/06187+3+1.63%+5.98%19499.45+112.53+0.58%+3.78%+1.05%+2.19%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05184-2-1.08%+4.84%19386.92+81.61+0.42%+4.22%-1.5%+0.62%
'24/03/04186-1.5-0.8%+4%19305.31+369.38+1.95%+6.26%-2.75%-2.26%
'24/03/01187.5+0.5+0.27%+4.28%18935.93-30.84-0.16%+6.08%+0.43%-1.8%
'24/02/29187+3.5+1.91%+6.27%18966.77+112.36+0.6%+6.72%+1.31%-0.45%
'24/02/27183.5-1.5-0.81%+5.41%18854.41-93.64-0.49%+6.19%-0.32%-0.78%
'24/02/26185-2.5-1.33%+4%18948.05+58.86+0.31%+6.52%-1.64%-2.52%
'24/02/23187.5+0.5+0.27%+4.28%18889.19+36.41+0.19%+6.72%+0.08%-2.45%
'24/02/22187+1.5+0.81%+5.12%18852.78+176.47+0.94%+7.73%-0.13%-2.61%
'24/02/21185.500%+5.12%18676.31-76.85-0.41%+7.29%+0.41%-2.17%
'24/02/20185.5-3.5-1.85%+3.17%18753.16+117.36+0.63%+7.97%-2.48%-4.79%
'24/02/19189+1+0.53%+3.72%18635.8+28.55+0.15%+8.13%+0.38%-4.41%
'24/02/16188+6+3.3%+7.14%18607.25-37.32-0.2%+7.92%+3.5%-0.77%
'24/02/15182+1.5+0.83%+8.03%18644.57+548.5+3.03%+11.2%-2.2%-3.15%
'24/02/05180.5-1.5-0.82%+7.14%18096.07+36.14+0.2%+11.4%-1.02%-4.27%
'24/02/02182+1.5+0.83%+8.03%18059.93+91.82+0.51%+12%+0.32%-3.95%
'24/02/01180.5-2-1.1%+6.85%17968.11+78.55+0.44%+12.5%-1.54%-5.62%
'24/01/31182.5+0.5+0.27%+7.14%17889.56-145.07-0.8%+11.6%+1.07%-4.42%
'24/01/30182-0.5-0.27%+6.85%18034.63-85-0.47%+11%+0.2%-4.19%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29182.5+2.5+1.39%+8.33%18119.63+124.6+0.69%+11.8%+0.7%-3.48%
'24/01/26180-2.5-1.37%+6.85%17995.03-7.59-0.04%+11.8%-1.33%-4.92%
'24/01/25182.5+2.5+1.39%+8.33%18002.62+126.79+0.71%+12.6%+0.68%-4.22%
'24/01/24180+2+1.12%+9.55%17875.83+1.24+0.01%+12.6%+1.11%-3.01%
'24/01/23178+1+0.56%+10.2%17874.59+59.49+0.33%+12.9%+0.23%-2.77%
'24/01/22177-1-0.56%+9.55%17815.1+133.58+0.76%+13.8%-1.32%-4.24%
'24/01/19178+1.5+0.85%+10.5%17681.52+453.73+2.63%+16.8%-1.78%-6.31%
'24/01/18176.5-0.5-0.28%+10.2%17227.79+66+0.38%+17.2%-0.66%-7.07%
'24/01/17177-4-2.21%+7.73%17161.79-185.08-1.07%+16%-1.14%-8.25%
'24/01/16181-1.5-0.82%+6.85%17346.87-199.95-1.14%+14.7%+0.32%-7.82%
'24/01/15182.500%+6.85%17546.82+33.99+0.19%+14.9%-0.19%-8.04%
'24/01/12182.5-3-1.62%+5.12%17512.83-32.49-0.19%+14.7%-1.43%-9.56%
'24/01/11185.5+6+3.34%+8.64%17545.32+79.69+0.46%+15.2%+2.88%-6.57%
'24/01/10179.5-1-0.55%+8.03%17465.63-69.86-0.4%+14.7%-0.15%-6.71%
'24/01/09180.500%+8.03%17535.49-37.17-0.21%+14.5%+0.21%-6.47%
'24/01/08180.5+1+0.56%+8.64%17572.66+53.52+0.31%+14.8%+0.25%-6.21%
'24/01/05179.5-2.5-1.37%+7.14%17519.14-30.51-0.17%+14.6%-1.2%-7.51%
'24/01/04182+4+2.25%+9.55%17549.65-9.66-0.06%+14.6%+2.31%-5.04%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03178-1-0.56%+8.94%17559.31-294.45-1.65%+12.7%+1.09%-3.76%
'24/01/0217900%+8.94%17853.76-77.05-0.43%+12.2%+0.43%-3.27%
'23/12/29179-1-0.56%+8.33%17930.81+20.44+0.11%+12.3%-0.67%-4.01%
'23/12/2818000%+8.33%17910.37+18.87+0.11%+12.5%-0.11%-4.13%
'23/12/27180-1.5-0.83%+7.44%17891.5+139.77+0.79%+13.3%-1.62%-5.91%
'23/12/26181.5+4.5+2.54%+10.2%17751.73+146.89+0.83%+14.3%+1.71%-4.12%
'23/12/2517700%+10.2%17604.84+8.21+0.05%+14.3%-0.05%-4.17%
'23/12/22177-4-2.21%+7.73%17596.63+52.89+0.3%+14.7%-2.51%-6.95%
'23/12/21181-1-0.55%+7.14%17543.74-91.46-0.52%+14.1%-0.03%-6.95%
'23/12/20182+2+1.11%+8.33%17635.2+58.65+0.33%+14.5%+0.78%-6.14%
'23/12/19180-1-0.55%+7.73%17576.55-75.48-0.43%+14%-0.12%-6.25%
'23/12/18181-2-1.09%+6.56%17652.03-21.84-0.12%+13.8%-0.97%-7.29%
'23/12/15183+3+1.67%+8.33%17673.87+20.76+0.12%+14%+1.55%-5.64%
'23/12/14180+3.5+1.98%+10.5%17653.11+184.18+1.05%+15.2%+0.93%-4.7%
'23/12/13176.500%+10.5%17468.93+18.3+0.1%+15.3%-0.1%-4.82%
'23/12/12176.5-6-3.29%+6.85%17450.63+32.29+0.19%+15.5%-3.48%-8.66%
'23/12/11182.500%+6.85%17418.34+34.35+0.2%+15.7%-0.2%-8.89%
'23/12/08182.5-4-2.14%+4.56%17383.99+105.25+0.61%+16.4%-2.75%-11.9%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07186.5-3.5-1.84%+2.63%17278.74-81.98-0.47%+15.9%-1.37%-13.3%
'23/12/06190-0.5-0.26%+2.36%17360.72+32.71+0.19%+16.1%-0.45%-13.8%
'23/12/05190.5+0.5+0.26%+2.63%17328.01-93.47-0.54%+15.5%+0.8%-12.9%
'23/12/04190+6.5+3.54%+6.27%17421.48-16.87-0.1%+15.4%+3.64%-9.11%
'23/12/01183.5+4.5+2.51%+8.94%17438.35+4.5+0.03%+15.4%+2.48%-6.47%
'23/11/30179+0.5+0.28%+9.24%17433.85+63.29+0.36%+15.8%-0.08%-6.59%
'23/11/29178.5-2-1.11%+8.03%17370.56+29.31+0.17%+16%-1.28%-7.99%
'23/11/28180.5+1.5+0.84%+8.94%17341.25+203.83+1.19%+17.4%-0.35%-8.47%
'23/11/2717900%+8.94%17137.42-150-0.87%+16.4%+0.87%-7.45%
'23/11/24179-1-0.56%+8.33%17287.42-7.13-0.04%+16.3%-0.52%-8.01%
'23/11/23180+1.5+0.84%+9.24%17294.55-15.71-0.09%+16.2%+0.93%-6.99%
'23/11/22178.5+0.5+0.28%+9.55%17310.26-106.44-0.61%+15.5%+0.89%-5.97%
'23/11/21178-0.5-0.28%+9.24%17416.7+206.23+1.2%+16.9%-1.48%-7.66%
'23/11/20178.5+1+0.56%+9.86%17210.47+1.52+0.01%+16.9%+0.55%-7.06%
'23/11/17177.5+4.5+2.6%+12.7%17208.95+37.77+0.22%+17.2%+2.38%-4.46%
'23/11/16173-2-1.14%+11.4%17171.18+42.4+0.25%+17.5%-1.39%-6.04%
'23/11/15175+2.5+1.45%+13%17128.78+213.07+1.26%+18.9%+0.19%-5.9%
'23/11/14172.5+0.5+0.29%+13.4%16915.71+76.42+0.45%+19.5%-0.16%-6.11%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13172-0.5-0.29%+13%16839.29+156.62+0.94%+20.6%-1.23%-7.56%
'23/11/10172.5+4.5+2.68%+16.1%16682.67-62.98-0.38%+20.2%+3.06%-4.08%
'23/11/09168+1+0.6%+16.8%16745.65+4.82+0.03%+20.2%+0.57%-3.42%
'23/11/08167+1+0.6%+17.5%16740.83+55.88+0.33%+20.6%+0.27%-3.12%
'23/11/07166-2-1.19%+16.1%16684.95+35.59+0.21%+20.8%-1.4%-4.78%
'23/11/06168+2.5+1.51%+17.8%16649.36+141.71+0.86%+21.9%+0.65%-4.06%
'23/11/03165.5+1.5+0.91%+18.9%16507.65+110.7+0.68%+22.7%+0.23%-3.81%
'23/11/02164+2.5+1.55%+20.7%16396.95+358.39+2.23%+25.5%-0.68%-4.71%
'23/11/01161.5+0.5+0.31%+21.1%16038.56+37.29+0.23%+25.7%+0.08%-4.63%
'23/10/31161-4-2.42%+18.2%16001.27-148.41-0.92%+24.6%-1.5%-6.41%
'23/10/30165+1+0.61%+18.9%16149.68+15.07+0.09%+24.7%+0.52%-5.8%
'23/10/27164+2.5+1.55%+20.7%16134.61+60.87+0.38%+25.2%+1.17%-4.43%
'23/10/26161.5-1-0.62%+20%16073.74-285.15-1.74%+23%+1.12%-2.99%
'23/10/25162.5-0.5-0.31%+19.6%16358.89+49.13+0.3%+23.4%-0.61%-3.73%
'23/10/24163-1-0.61%+18.9%16309.76+58.4+0.36%+23.8%-0.97%-4.91%
'23/10/23164-3-1.8%+16.8%16251.36-189.36-1.15%+22.4%-0.65%-5.62%
'23/10/20167-3-1.76%+14.7%16440.72-12.01-0.07%+22.3%-1.69%-7.59%
'23/10/19170-2-1.16%+13.4%16452.73+11.82+0.07%+22.4%-1.23%-9.01%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18172+1.5+0.88%+14.4%16440.91-201.64-1.21%+20.9%+2.09%-6.53%
'23/10/17170.5-3.5-2.01%+12.1%16642.55-9.69-0.06%+20.8%-1.95%-8.76%
'23/10/16174-2-1.14%+10.8%16652.24-130.33-0.78%+19.9%-0.36%-9.09%
'23/10/13176-0.5-0.28%+10.5%16782.57-43.34-0.26%+19.6%-0.02%-9.1%
'23/10/12176.5-3-1.67%+8.64%16825.91+153.88+0.92%+20.7%-2.59%-12%
'23/10/11179.5+5+2.87%+11.7%16672.03+151.46+0.92%+21.8%+1.95%-10%
'23/10/06174.5-1.5-0.85%+10.8%16520.57+67.05+0.41%+22.3%-1.26%-11.5%
'23/10/05176+0.5+0.28%+11.1%16453.52+180.14+1.11%+23.6%-0.83%-12.5%
'23/10/04175.5+4.5+2.63%+14%16273.38-180.96-1.1%+22.3%+3.73%-8.25%
'23/10/03171+1.5+0.88%+15%16454.34-102.97-0.62%+21.5%+1.5%-6.48%
'23/10/02169.5+3+1.8%+17.1%16557.31+203.57+1.24%+23%+0.56%-5.92%
'23/09/28166.5-0.5-0.3%+16.8%16353.74+43.38+0.27%+23.4%-0.57%-6.59%
'23/09/27167+1.5+0.91%+17.8%16310.36+34.29+0.21%+23.6%+0.7%-5.8%
'23/09/26165.5-1.5-0.9%+16.8%16276.07-176.16-1.07%+22.3%+0.17%-5.53%
'23/09/25167+0.5+0.3%+17.1%16452.23+107.75+0.66%+23.1%-0.36%-5.99%
'23/09/22166.5+0.5+0.3%+17.5%16344.48+27.81+0.17%+23.3%+0.13%-5.84%
'23/09/21166-2.5-1.48%+15.7%16316.67-218.08-1.32%+21.7%-0.16%-5.96%
'23/09/20168.5-4-2.32%+13%16534.75-101.57-0.61%+20.9%-1.71%-7.9%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19172.5+3+1.77%+15%16636.32-61.92-0.37%+20.5%+2.14%-5.45%
'23/09/18169.5-0.5-0.29%+14.7%16698.24-222.68-1.32%+18.9%+1.03%-4.2%
'23/09/1517000%+14.7%16920.92+113.36+0.67%+19.7%-0.67%-5.01%
'23/09/14170+3+1.8%+16.8%16807.56+226.05+1.36%+21.3%+0.44%-4.58%
'23/09/13167+1+0.6%+17.5%16581.51+8.8+0.05%+21.4%+0.55%-3.94%
'23/09/12166-0.5-0.3%+17.1%16572.71+139.76+0.85%+22.4%-1.15%-5.32%
'23/09/11166.5-2.5-1.48%+15.4%16432.95-143.07-0.86%+21.4%-0.62%-6%
'23/09/08169+0.5+0.3%+15.7%16576.02-43.12-0.26%+21.1%+0.56%-5.34%
'23/09/07168.5-0.5-0.3%+15.4%16619.14-119.02-0.71%+20.2%+0.41%-4.82%
'23/09/06169-1-0.59%+14.7%16738.16-53.45-0.32%+19.8%-0.27%-5.12%
'23/09/05170-1-0.58%+14%16791.61+1.92+0.01%+19.8%-0.59%-5.8%
'23/09/04171+1+0.59%+14.7%16789.69+144.75+0.87%+20.9%-0.28%-6.17%
'23/09/01170+1.5+0.89%+15.7%16644.94+10.43+0.06%+21%+0.83%-5.23%
'23/08/31168.500%+15.7%16634.51-85.31-0.51%+20.3%+0.51%-4.61%
'23/08/30168.5-0.5-0.3%+15.4%16719.82+96.17+0.58%+21%-0.88%-5.65%
'23/08/29169+3.5+2.11%+17.8%16623.65+114.39+0.69%+21.9%+1.42%-4.05%
'23/08/28165.5-0.5-0.3%+17.5%16509.26+27.68+0.17%+22.1%-0.47%-4.61%
'23/08/25166+2+1.22%+18.9%16481.58-289.29-1.72%+20%+2.94%-1.07%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416400%+18.9%16770.87+193.97+1.17%+21.4%-1.17%-2.47%
'23/08/23164+4+2.5%+21.9%16576.9+139.29+0.85%+22.4%+1.65%-0.53%
'23/08/22160-3-1.84%+19.6%16437.61+56.12+0.34%+22.8%-2.18%-3.19%
'23/08/21163+2+1.24%+21.1%16381.49+0.180%+22.8%+1.24%-1.71%
'23/08/18161-2-1.23%+19.6%16381.31-135.35-0.82%+21.8%-0.41%-2.19%
'23/08/17163+3+1.88%+21.9%16516.66+69.88+0.42%+22.3%+1.46%-0.46%
'23/08/1616000%+21.9%16446.78-8.02-0.05%+22.3%+0.05%-0.4%
'23/08/1516000%+21.9%16454.8+61.14+0.37%+22.7%-0.37%-0.86%
'23/08/14160-8.5-5.04%+15.7%16393.66-207.59-1.25%+21.2%-3.79%-5.47%
'23/08/11168.5+2+1.2%+17.1%16601.25-33.45-0.2%+21%+1.4%-3.84%
'23/08/10166.500%+17.1%16634.7-236.24-1.4%+19.3%+1.4%-2.14%
'23/08/09166.5-3-1.77%+15%16870.94-6.13-0.04%+19.2%-1.73%-4.17%
'23/08/08169.500%+15%16877.07-118.93-0.7%+18.4%+0.7%-3.34%
'23/08/07169.5+3+1.8%+17.1%16996+152.32+0.9%+19.5%+0.9%-2.34%
'23/08/04166.5+1.5+0.91%+18.2%16843.68-50.05-0.3%+19.1%+1.21%-0.92%
'23/08/02165-3.5-2.08%+15.7%16893.73-319.14-1.85%+16.9%-0.23%-1.17%
'23/08/01168.5-2.5-1.46%+14%17212.87+67.44+0.39%+17.4%-1.85%-3.32%
'23/07/31171+1.5+0.88%+15%17145.43-147.5-0.85%+16.4%+1.73%-1.31%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28169.5-0.5-0.29%+14.7%17292.93+51.11+0.3%+16.7%-0.59%-1.99%
'23/07/27170+2+1.19%+16.1%17241.82+79.27+0.46%+17.2%+0.73%-1.16%
'23/07/26168-2.5-1.47%+14.4%17162.55-36.34-0.21%+17%-1.26%-2.62%
'23/07/25170.5+4+2.4%+17.1%17198.89+165.28+0.97%+18.1%+1.43%-1.01%
'23/07/24166.5-2-1.19%+15.7%17033.61+2.91+0.02%+18.1%-1.21%-2.42%
'23/07/21168.5-3-1.75%+13.7%17030.7-134.19-0.78%+17.2%-0.97%-3.52%
'23/07/20171.5+2+1.18%+15%17164.89+48.45+0.28%+17.6%+0.9%-2.51%
'23/07/19169.5+0.5+0.3%+15.4%17116.44-111.47-0.65%+16.8%+0.95%-1.41%
'23/07/18169-5-2.87%+12.1%17227.91-106.38-0.61%+16.1%-2.26%-4%
'23/07/1717400%+12.1%17334.29+50.58+0.29%+16.4%-0.29%-4.34%
'23/07/14174+1+0.58%+12.7%17283.71+222.31+1.3%+17.9%-0.72%-5.21%
'23/07/13173-0.5-0.29%+12.4%17061.4+99.37+0.59%+18.6%-0.88%-6.23%
'23/07/12184.5+1.5+0.82%+12.6%16962.03+63.12+0.37%+19.1%+0.45%-6.5%
'23/07/11183-5.5-2.92%+9.28%16898.91+246.11+1.48%+20.8%-4.4%-11.5%
'23/07/10188.5-1.5-0.79%+8.42%16652.8-11.41-0.07%+20.7%-0.72%-12.3%
'23/07/07190-2.5-1.3%+7.01%16664.21-97.96-0.58%+20%-0.72%-13%
'23/07/06192.5-2.5-1.28%+5.64%16762.17-294.26-1.73%+18%+0.45%-12.3%
'23/07/0519500%+5.64%17056.43-84.34-0.49%+17.4%+0.49%-11.7%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04195-1-0.51%+5.1%17140.77+56.57+0.33%+17.8%-0.84%-12.7%
'23/07/03196+3+1.55%+6.74%17084.2+168.66+1%+18.9%+0.55%-12.2%
'23/06/30193+1+0.52%+7.29%16915.54-26.76-0.16%+18.8%+0.68%-11.5%
'23/06/2919200%+7.29%16942.3+6.67+0.04%+18.8%-0.04%-11.5%
'23/06/2819200%+7.29%16935.63+47.73+0.28%+19.1%-0.28%-11.8%
'23/06/27192-4-2.04%+5.1%16887.9-171.34-1%+17.9%-1.04%-12.8%
'23/06/26196-1.5-0.76%+4.3%17059.24-143.16-0.83%+17%+0.07%-12.7%
'23/06/21197.5-1.5-0.75%+3.52%17202.4+17.49+0.1%+17.1%-0.85%-13.6%
'23/06/20199+6+3.11%+6.74%17184.91-89.65-0.52%+16.5%+3.63%-9.74%
'23/06/19193+0.5+0.26%+7.01%17274.56-14.35-0.08%+16.4%+0.34%-9.37%
'23/06/16192.5-1.5-0.77%+6.19%17288.91-46.07-0.27%+16.1%-0.5%-9.88%
'23/06/15194+0.5+0.26%+6.46%17334.98+96.84+0.56%+16.7%-0.3%-10.3%
'23/06/14193.5-2-1.02%+5.37%17238.14+21.54+0.13%+16.9%-1.15%-11.5%
'23/06/13195.5+1+0.51%+5.91%17216.6+261.23+1.54%+18.7%-1.03%-12.8%
'23/06/12194.500%+5.91%16955.37+68.97+0.41%+19.2%-0.41%-13.2%
'23/06/09194.5+1+0.52%+6.46%16886.4+152.71+0.91%+20.2%-0.39%-13.8%
'23/06/08193.5-2-1.02%+5.37%16733.69-188.79-1.12%+18.9%+0.1%-13.5%
'23/06/07195.5+1+0.51%+5.91%16922.48+160.82+0.96%+20%-0.45%-14.1%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06194.5-1.5-0.77%+5.1%16761.66+47.23+0.28%+20.4%-1.05%-15.3%
'23/06/05196+1.5+0.77%+5.91%16714.43+7.52+0.05%+20.4%+0.72%-14.5%
'23/06/02194.5-2-1.02%+4.83%16706.91+194.26+1.18%+21.8%-2.2%-17%
'23/06/01196.5+1+0.51%+5.37%16512.65-66.31-0.4%+21.4%+0.91%-16%
'23/05/31195.5+1.5+0.77%+6.19%16578.96-43.78-0.26%+21%+1.03%-14.9%
'23/05/30194-2.5-1.27%+4.83%16622.74-13.56-0.08%+20.9%-1.19%-16.1%
'23/05/29196.5+6.5+3.42%+8.42%16636.3+131.25+0.8%+21.9%+2.62%-13.5%
'23/05/26190-4-2.06%+6.19%16505.05+213.05+1.31%+23.5%-3.37%-17.3%
'23/05/25194-5-2.51%+3.52%16292+132.68+0.82%+24.5%-3.33%-21%
'23/05/24199-2.5-1.24%+2.23%16159.32-28.71-0.18%+24.3%-1.06%-22.1%
'23/05/23201.5+4.5+2.28%+4.57%16188.03+7.14+0.04%+24.3%+2.24%-19.8%
'23/05/22197+0.5+0.25%+4.83%16180.89+5.97+0.04%+24.4%+0.21%-19.6%
'23/05/19196.5-3.5-1.75%+3%16174.92+73.04+0.45%+25%-2.2%-22%
'23/05/18200+2+1.01%+4.04%16101.88+176.59+1.11%+26.3%-0.1%-22.3%
'23/05/17198+2+1.02%+5.1%15925.29+251.39+1.6%+28.4%-0.58%-23.3%
'23/05/16196+1+0.51%+5.64%15673.9+198.85+1.28%+30%-0.77%-24.4%
'23/05/15195-4.5-2.26%+3.26%15475.05-27.31-0.18%+29.8%-2.08%-26.5%
'23/05/12199.5+3.5+1.79%+5.1%15502.36-12.28-0.08%+29.7%+1.87%-24.6%
交易
日期		(4536) 拓凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11196-9-4.39%+0.49%15514.64-127.12-0.81%+28.6%-3.58%-28.1%
'23/05/10205+2.5+1.23%+1.73%15641.76-85.94-0.55%+27.9%+1.78%-26.2%
'23/05/09202.5-4-1.94%-0.24%15727.7+28.13+0.18%+28.2%-2.12%-28.4%
'23/05/08206.5+2+0.98%+0.73%15699.57+73.5+0.47%+28.8%+0.51%-28%
'23/05/05204.5+3.5+1.74%+2.49%15626.07+17.04+0.11%+28.9%+1.63%-26.4%
'23/05/04201-0.5-0.25%+2.23%15609.03+55.62+0.36%+29.4%-0.61%-27.1%
'23/05/03201.5-3-1.47%+0.73%15553.41-83.07-0.53%+28.7%-0.94%-27.9%
'23/05/02204.5+3.5+1.74%+2.49%15636.48+57.3+0.37%+29.1%+1.37%-26.7%
'23/04/28201+0.5+0.25%+2.74%15579.18+167.69+1.09%+30.6%-0.84%-27.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。