≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / K線比較(日)

4532 瑞智

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.55-0.3-1.22%1.02%24.424.4524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7491,819萬4921.52張/筆24.271.1112.83-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253622.4萬1611.57張/筆24.59+0.15 (+0.61%)

連續漲跌: 首日下跌  ( -0.3元 / -1.22%)

財報評分: 最新43分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.25-0.3-1.22%-1.22%48341.31-960.65-1.95%-1.95%+0.73%+0.73%
'26/10/1224.55+0.15+0.61%-0.61%49301.96-11.48-0.02%-1.97%+0.63%+1.36%
'26/10/0824.4-0.2-0.81%-1.42%49313.44-492.93-0.99%-2.94%+0.18%+1.52%
'26/10/0724.6+0.25+1.03%-0.41%49806.37-16.18-0.03%-2.97%+1.06%+2.56%
'26/10/0624.35-0.2-0.81%-1.22%49822.55+110.51+0.22%-2.76%-1.03%+1.54%
'26/10/0524.55-0.2-0.81%-2.02%49712.04+1236.3+2.55%-0.28%-3.36%-1.74%
'26/10/0224.75-0.05-0.2%-2.22%48475.74+122.25+0.25%-0.03%-0.45%-2.19%
'26/10/0124.8-0.05-0.2%-2.41%48353.49+413.36+0.86%+0.84%-1.06%-3.25%
'26/09/3024.85-0.2-0.8%-3.19%47940.13+308.17+0.65%+1.49%-1.45%-4.68%
'26/09/2925.05-0.15-0.6%-3.77%47631.96-392.64-0.82%+0.66%+0.22%-4.43%
'26/09/2425.2+0.3+1.2%-2.61%48024.6-132.69-0.28%+0.38%+1.48%-2.99%
'26/09/2324.9-0.25-0.99%-3.58%48157.29+357.12+0.75%+1.13%-1.74%-4.71%
'26/09/2225.1500%-3.58%47800.17+81.33+0.17%+1.3%-0.17%-4.88%
'26/09/2125.15+0.5+2.03%-1.62%47718.84+538.09+1.14%+2.46%+0.89%-4.08%
'26/09/1824.65-0.35-1.4%-3%47180.75+892.75+1.93%+4.44%-3.33%-7.44%
'26/09/1725+1.4+5.93%+2.75%46288+439.1+0.96%+5.44%+4.97%-2.68%
'26/09/1623.6+0.25+1.07%+3.85%45848.9+337.41+0.74%+6.22%+0.33%-2.36%
'26/09/1523.35-0.05-0.21%+3.63%45511.49-351.03-0.77%+5.4%+0.56%-1.77%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.4-0.05-0.21%+3.41%45862.52-322.33-0.7%+4.67%+0.49%-1.26%
'26/09/1123.45-0.25-1.05%+2.32%46184.85-755.64-1.61%+2.98%+0.56%-0.66%
'26/09/1023.7-0.05-0.21%+2.11%46940.49-242.87-0.51%+2.45%+0.3%-0.35%
'26/09/0923.7500%+2.11%47183.36+77.58+0.16%+2.62%-0.16%-0.52%
'26/09/0823.75+0.25+1.06%+3.19%47105.78-220.49-0.47%+2.14%+1.53%+1.05%
'26/09/0723.5-0.3-1.26%+1.89%47326.27+775.14+1.67%+3.85%-2.93%-1.95%
'26/09/0423.8+0.1+0.42%+2.32%46551.13+693.47+1.51%+5.42%-1.09%-3.1%
'26/09/0323.7-0.2-0.84%+1.46%45857.66-307.06-0.67%+4.71%-0.17%-3.25%
'26/09/0223.9+0.05+0.21%+1.68%46164.72-784-1.67%+2.97%+1.88%-1.29%
'26/09/0123.8500%+1.68%46948.72+820.25+1.78%+4.8%-1.78%-3.12%
'26/08/3123.85-0.1-0.42%+1.25%46128.47-202.98-0.44%+4.34%+0.02%-3.09%
'26/08/2823.95-0.2-0.83%+0.41%46331.45+356.23+0.77%+5.15%-1.6%-4.73%
'26/08/2724.1500%+0.41%45975.22+142.6+0.31%+5.47%-0.31%-5.06%
'26/08/2624.15+0.15+0.62%+1.04%45832.62+663.16+1.47%+7.02%-0.85%-5.98%
'26/08/2524-0.1-0.41%+0.62%45169.46+407.14+0.91%+8%-1.32%-7.37%
'26/08/2424.100%+0.62%44762.32-461.97-1.02%+6.89%+1.02%-6.27%
'26/08/2124.1+0.05+0.21%+0.83%45224.29+290.55+0.65%+7.58%-0.44%-6.75%
'26/08/2024.05+0.4+1.69%+2.54%44933.74+214.39+0.48%+8.1%+1.21%-5.56%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.65+0.05+0.21%+2.75%44719.35-589.33-1.3%+6.69%+1.51%-3.94%
'26/08/1823.6-0.2-0.84%+1.89%45308.68-548.59-1.2%+5.42%+0.36%-3.53%
'26/08/1723.8+0.25+1.06%+2.97%45857.27+46.26+0.1%+5.52%+0.96%-2.55%
'26/08/1423.55-0.15-0.63%+2.32%45811.01-210.47-0.46%+5.04%-0.17%-2.72%
'26/08/1323.7-0.1-0.42%+1.89%46021.48+503.41+1.11%+6.2%-1.53%-4.31%
'26/08/1223.8+0.1+0.42%+2.32%45518.07+397.35+0.88%+7.14%-0.46%-4.82%
'26/08/1123.7-0.3-1.25%+1.04%45120.72+191.96+0.43%+7.6%-1.68%-6.55%
'26/08/1024-0.5-2.04%-1.02%44928.76+702.85+1.59%+9.31%-3.63%-10.3%
'26/08/0724.5-0.1-0.41%-1.42%44225.91-170.79-0.38%+8.88%-0.03%-10.3%
'26/08/0624.6+0.5+2.07%+0.62%44396.7-214.9-0.48%+8.36%+2.55%-7.74%
'26/08/0524.100%+0.62%44611.6+1250.94+2.88%+11.5%-2.88%-10.9%
'26/08/0424.1+0.1+0.42%+1.04%43360.66-25.75-0.06%+11.4%+0.48%-10.4%
'26/08/0324+0.35+1.48%+2.54%43386.41+266.66+0.62%+12.1%+0.86%-9.57%
'26/07/3123.65+0.15+0.64%+3.19%43119.75+3186.45+7.98%+21.1%-7.34%-17.9%
'26/07/3023.5+0.15+0.64%+3.85%39933.3-105.88-0.26%+20.7%+0.9%-16.9%
'26/07/2923.35-0.6-2.51%+1.25%40039.18-1564.18-3.76%+16.2%+1.25%-14.9%
'26/07/2823.95-0.45-1.84%-0.61%41603.36-2030.83-4.65%+10.8%+2.81%-11.4%
'26/07/2724.400%-0.61%43634.19-20.65-0.05%+10.7%+0.05%-11.4%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.4-0.05-0.2%-0.82%43654.84-1195.97-2.67%+7.78%+2.47%-8.6%
'26/07/2324.45-0.2-0.81%-1.62%44850.81+25.03+0.06%+7.84%-0.87%-9.47%
'26/07/2224.65-0.05-0.2%-1.82%44825.78+592.91+1.34%+9.29%-1.54%-11.1%
'26/07/2124.7+0.3+1.23%-0.61%44232.87+1783.17+4.2%+13.9%-2.97%-14.5%
'26/07/2024.4-0.3-1.21%-1.82%42449.7-221.57-0.52%+13.3%-0.69%-15.1%
'26/07/1724.7-0.7-2.76%-4.53%42671.27-2953.71-6.47%+5.95%+3.71%-10.5%
'26/07/1625.4-0.3-1.17%-5.64%45624.98-6.61-0.01%+5.94%-1.16%-11.6%
'26/07/1525.7+0.3+1.18%-4.53%45631.59+893.64+2%+8.05%-0.82%-12.6%
'26/07/1425.4-0.8-3.05%-7.44%44737.95-642.57-1.42%+6.52%-1.63%-14%
'26/07/1326.2+0.15+0.58%-6.91%45380.52+25.91+0.06%+6.59%+0.52%-13.5%
'26/07/0926.05-1.25-4.58%-11.2%45354.61-379.8-0.83%+5.7%-3.75%-16.9%
'26/07/0827.3-0.75-2.67%-13.5%45734.41+255.3+0.56%+6.29%-3.23%-19.8%
'26/07/0728.05-0.8-2.77%-15.9%45479.11-1077.28-2.31%+3.83%-0.46%-19.8%
'26/07/0628.85-0.25-0.86%-16.7%46556.39-224.23-0.48%+3.34%-0.38%-20%
'26/07/0329.1+0.8+2.83%-14.3%46780.62+36.46+0.08%+3.42%+2.75%-17.7%
'26/07/0228.3-0.25-0.88%-15.1%46744.16-274.83-0.58%+2.81%-0.3%-17.9%
'26/07/0128.55+0.4+1.42%-13.9%47018.99+893.08+1.94%+4.8%-0.52%-18.7%
'26/06/3028.15+2+7.65%-7.27%46125.91+1126.01+2.5%+7.43%+5.15%-14.7%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.15+2.35+9.87%+1.89%44999.9+428.14+0.96%+8.46%+8.91%-6.57%
'26/06/2623.8-0.15-0.63%+1.25%44571.76-1683.5-3.64%+4.51%+3.01%-3.26%
'26/06/2523.95-0.1-0.42%+0.83%46255.26+211.66+0.46%+4.99%-0.88%-4.16%
'26/06/2424.05+0.15+0.63%+1.46%46043.6-1057.05-2.24%+2.63%+2.87%-1.17%
'26/06/2323.9-0.3-1.24%+0.21%47100.65-640.86-1.34%+1.26%+0.1%-1.05%
'26/06/2224.2+0.45+1.89%+2.11%47741.51+1276.31+2.75%+4.04%-0.86%-1.93%
'26/06/1823.75-0.4-1.66%+0.41%46465.2+587.81+1.28%+5.37%-2.94%-4.96%
'26/06/1724.15-0.05-0.21%+0.21%45877.39+68.2+0.15%+5.53%-0.36%-5.32%
'26/06/1624.2-0.35-1.43%-1.22%45809.19+412.2+0.91%+6.49%-2.34%-7.71%
'26/06/1524.55+0.1+0.41%-0.82%45396.99+1227.95+2.78%+9.45%-2.37%-10.3%
'26/06/1224.45+0.35+1.45%+0.62%44169.04+1019.58+2.36%+12%-0.91%-11.4%
'26/06/1124.100%+0.62%43149.46-76.08-0.18%+11.8%+0.18%-11.2%
'26/06/1024.1-0.3-1.23%-0.61%43225.54-1478.9-3.31%+8.14%+2.08%-8.75%
'26/06/0924.4+0.2+0.83%+0.21%44704.44+1201.66+2.76%+11.1%-1.93%-10.9%
'26/06/0824.2-0.35-1.43%-1.22%43502.78-1568.16-3.48%+7.26%+2.05%-8.48%
'26/06/0524.55-0.85-3.35%-4.53%45070.94-606.52-1.33%+5.83%-2.02%-10.4%
'26/06/0425.4+0.55+2.21%-2.41%45677.46-781.7-1.68%+4.05%+3.89%-6.47%
'26/06/0324.85+0.75+3.11%+0.62%46459.16+901.85+1.98%+6.11%+1.13%-5.49%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.1-0.2-0.82%-0.21%45557.31+219.4+0.48%+6.62%-1.3%-6.83%
'26/06/0124.3+0.55+2.32%+2.11%45337.91+604.97+1.35%+8.07%+0.97%-5.96%
'26/05/2923.75+0.55+2.37%+4.53%44732.94+1096.5+2.51%+10.8%-0.14%-6.26%
'26/05/2823.2-0.4-1.69%+2.75%43636.44-620.36-1.4%+9.23%-0.29%-6.47%
'26/05/2723.6-0.05-0.21%+2.54%44256.8+731.43+1.68%+11.1%-1.89%-8.53%
'26/05/2623.65-0.3-1.25%+1.25%43525.37-119.03-0.27%+10.8%-0.98%-9.51%
'26/05/2523.95+0.55+2.35%+3.63%43644.4+1376.43+3.26%+14.4%-0.91%-10.7%
'26/05/2223.400%+3.63%42267.97+899.76+2.18%+16.9%-2.18%-13.2%
'26/05/2123.4+0.15+0.65%+4.3%41368.21+1347.39+3.37%+20.8%-2.72%-16.5%
'26/05/2023.2500%+4.3%40020.82-154.74-0.39%+20.3%+0.39%-16%
'26/05/1923.25-0.4-1.69%+2.54%40175.56-716.26-1.75%+18.2%+0.06%-15.7%
'26/05/1823.65+0.65+2.83%+5.43%40891.82-280.54-0.68%+17.4%+3.51%-12%
'26/05/1523-0.3-1.29%+4.08%41172.36-579.39-1.39%+15.8%+0.1%-11.7%
'26/05/1423.3+0.25+1.08%+5.21%41751.75+377.25+0.91%+16.8%+0.17%-11.6%
'26/05/1323.05-0.1-0.43%+4.75%41374.5-523.82-1.25%+15.4%+0.82%-10.6%
'26/05/1223.15-0.05-0.22%+4.53%41898.32+108.26+0.26%+15.7%-0.48%-11.2%
'26/05/1123.2+0.25+1.09%+5.66%41790.06+186.12+0.45%+16.2%+0.64%-10.5%
'26/05/0822.9500%+5.66%41603.94-329.84-0.79%+15.3%+0.79%-9.62%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.95+0.1+0.44%+6.13%41933.78+794.93+1.93%+17.5%-1.49%-11.4%
'26/05/0622.85-0.1-0.44%+5.66%41138.85+369.56+0.91%+18.6%-1.35%-12.9%
'26/05/0522.95-0.05-0.22%+5.43%40769.29+64.15+0.16%+18.8%-0.38%-13.3%
'26/05/0423+0.1+0.44%+5.9%40705.14+1778.51+4.57%+24.2%-4.13%-18.3%
'26/04/3022.9-0.2-0.87%+4.98%38926.63-376.87-0.96%+23%+0.09%-18%
'26/04/2923.1+0.25+1.09%+6.13%39303.5-218.23-0.55%+22.3%+1.64%-16.2%
'26/04/2822.85-0.7-2.97%+2.97%39521.73-94.9-0.24%+22%-2.73%-19.1%
'26/04/2723.55+0.4+1.73%+4.75%39616.63+684.23+1.76%+24.2%-0.03%-19.4%
'26/04/2423.15-0.45-1.91%+2.75%38932.4+1218.25+3.23%+28.2%-5.14%-25.4%
'26/04/2323.6-0.55-2.28%+0.41%37714.15-164.32-0.43%+27.6%-1.85%-27.2%
'26/04/2224.15-0.4-1.63%-1.22%37878.47+273.36+0.73%+28.5%-2.36%-29.8%
'26/04/2124.55-0.3-1.21%-2.41%37605.11+646.31+1.75%+30.8%-2.96%-33.2%
'26/04/2024.85+0.25+1.02%-1.42%36958.8+154.46+0.42%+31.3%+0.6%-32.8%
'26/04/1724.6+0.35+1.44%0%36804.34-327.68-0.88%+30.2%+2.32%-30.2%
'26/04/1624.25+0.2+0.83%+0.83%37132.02+409.88+1.12%+31.6%-0.29%-30.8%
'26/04/1524.05-0.1-0.41%+0.41%36722.14+426.02+1.17%+33.2%-1.58%-32.8%
'26/04/1424.15-0.35-1.43%-1.02%36296.12+838.83+2.37%+36.3%-3.8%-37.4%
'26/04/1324.5+0.05+0.2%-0.82%35457.29+39.46+0.11%+36.5%+0.09%-37.3%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.4500%-0.82%35417.83+556.67+1.6%+38.7%-1.6%-39.5%
'26/04/0925.95+0.05+0.19%-0.58%34861.16+99.78+0.29%+39.1%-0.1%-39.6%
'26/04/0825.9+0.1+0.39%-0.19%34761.38+1531.56+4.61%+45.5%-4.22%-45.7%
'26/04/0725.8-0.25-0.96%-1.15%33229.82+657.39+2.02%+48.4%-2.98%-49.6%
'26/04/0226.05+0.05+0.19%-0.96%32572.43-602.39-1.82%+45.7%+2.01%-46.7%
'26/04/0126-0.15-0.57%-1.53%33174.82+1451.83+4.58%+52.4%-5.15%-53.9%
'26/03/3126.15-0.25-0.95%-2.46%31722.99-795.17-2.45%+48.7%+1.5%-51.1%
'26/03/3026.4-1.05-3.83%-6.19%32518.16-594.43-1.8%+46%-2.03%-52.2%
'26/03/2727.45+0.35+1.29%-4.98%33112.59-225.03-0.68%+45%+1.97%-50%
'26/03/2627.1+0.35+1.31%-3.74%33337.62-101.49-0.3%+44.6%+1.61%-48.3%
'26/03/2526.75+0.2+0.75%-3.01%33439.11+826.87+2.54%+48.2%-1.79%-51.2%
'26/03/2426.55-0.05-0.19%-3.2%32612.24-110.26-0.34%+47.7%+0.15%-50.9%
'26/03/2326.6+0.1+0.38%-2.83%32722.5-821.38-2.45%+44.1%+2.83%-46.9%
'26/03/2026.5-0.15-0.56%-3.38%33543.88-145.8-0.43%+43.5%-0.13%-46.9%
'26/03/1926.65-0.6-2.2%-5.5%33689.68-658.9-1.92%+40.7%-0.28%-46.2%
'26/03/1827.25+0.35+1.3%-4.28%34348.58+512.01+1.51%+42.9%-0.21%-47.1%
'26/03/1726.9+0.5+1.89%-2.46%33836.57+494.06+1.48%+45%+0.41%-47.4%
'26/03/1626.4+0.25+0.96%-1.53%33342.51-57.81-0.17%+44.7%+1.13%-46.3%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.15-0.25-0.95%-2.46%33400.32-181.54-0.54%+44%-0.41%-46.4%
'26/03/1226.4+0.55+2.13%-0.39%33581.86-532.33-1.56%+41.7%+3.69%-42.1%
'26/03/1125.85+0.4+1.57%+1.18%34114.19+1342.32+4.1%+47.5%-2.53%-46.3%
'26/03/1025.45+0.1+0.39%+1.58%32771.87+661.45+2.06%+50.5%-1.67%-49%
'26/03/0925.35-0.45-1.74%-0.19%32110.42-1489.12-4.43%+43.9%+2.69%-44.1%
'26/03/0625.8+0.6+2.38%+2.18%33599.54-73.4-0.22%+43.6%+2.6%-41.4%
'26/03/0525.2+0.5+2.02%+4.25%33672.94+844.06+2.57%+47.3%-0.55%-43%
'26/03/0424.7-0.7-2.76%+1.38%32828.88-1494.77-4.35%+40.8%+1.59%-39.5%
'26/03/0325.4-0.3-1.17%+0.19%34323.65-771.44-2.2%+37.7%+1.03%-37.5%
'26/03/0225.7-0.25-0.96%-0.77%35095.09-319.4-0.9%+36.5%-0.06%-37.3%
'26/02/2625.95+0.1+0.39%-0.39%35414.49+1.420%+36.5%+0.39%-36.9%
'26/02/2525.85-0.2-0.77%-1.15%35413.07+712.25+2.05%+39.3%-2.82%-40.5%
'26/02/2426.0500%-1.15%34700.82+927.56+2.75%+43.1%-2.75%-44.3%
'26/02/2326.05+0.55+2.16%+0.98%33773.26+167.55+0.5%+43.8%+1.66%-42.9%
'26/02/1125.500%+0.98%33605.71+532.74+1.61%+46.2%-1.61%-45.2%
'26/02/1025.5-0.15-0.58%+0.39%33072.97+668.35+2.06%+49.2%-2.64%-48.8%
'26/02/0925.65+0.15+0.59%+0.98%32404.62+621.7+1.96%+52.1%-1.37%-51.1%
'26/02/0625.5-0.45-1.73%-0.77%31782.92-18.35-0.06%+52%-1.67%-52.8%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.9500%-0.77%31801.27-488.54-1.51%+49.7%+1.51%-50.5%
'26/02/0425.95+0.35+1.37%+0.59%32289.81+94.45+0.29%+50.1%+1.08%-49.6%
'26/02/0325.6+0.25+0.99%+1.58%32195.36+571.33+1.81%+52.9%-0.82%-51.3%
'26/02/0225.35-0.1-0.39%+1.18%31624.03-439.72-1.37%+50.8%+0.98%-49.6%
'26/01/3025.45-0.2-0.78%+0.39%32063.75-472.52-1.45%+48.6%+0.67%-48.2%
'26/01/2925.65-0.25-0.97%-0.58%32536.27-267.55-0.82%+47.4%-0.15%-47.9%
'26/01/2825.9+0.05+0.19%-0.39%32803.82+485.9+1.5%+49.6%-1.31%-50%
'26/01/2725.85-0.25-0.96%-1.34%32317.92+253.4+0.79%+50.8%-1.75%-52.1%
'26/01/2626.1+0.45+1.75%+0.39%32064.52+103.01+0.32%+51.2%+1.43%-50.9%
'26/01/2325.6500%+0.39%31961.51+215.43+0.68%+52.3%-0.68%-51.9%
'26/01/2225.65-0.25-0.97%-0.58%31746.08+499.71+1.6%+54.7%-2.57%-55.3%
'26/01/2125.9+0.4+1.57%+0.98%31246.37-513.62-1.62%+52.2%+3.19%-51.2%
'26/01/2025.5-0.15-0.58%+0.39%31759.99+120.7+0.38%+52.8%-0.96%-52.4%
'26/01/1925.65+0.6+2.4%+2.79%31639.29+230.59+0.73%+53.9%+1.67%-51.1%
'26/01/1625.05+0.3+1.21%+4.04%31408.7+598.12+1.94%+56.9%-0.73%-52.9%
'26/01/1524.75+0.25+1.02%+5.1%30810.58-131.2-0.42%+56.2%+1.44%-51.1%
'26/01/1424.5+0.35+1.45%+6.63%30941.78+234.56+0.76%+57.4%+0.69%-50.8%
'26/01/1324.15-0.25-1.02%+5.53%30707.22+139.93+0.46%+58.1%-1.48%-52.6%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.4-0.35-1.41%+4.04%30567.29+278.33+0.92%+59.6%-2.33%-55.6%
'26/01/0924.75+0.25+1.02%+5.1%30288.96-71.59-0.24%+59.2%+1.26%-54.1%
'26/01/0824.5+0.2+0.82%+5.97%30360.55-74.92-0.25%+58.8%+1.07%-52.9%
'26/01/0724.3+0.1+0.41%+6.4%30435.47-140.83-0.46%+58.1%+0.87%-51.7%
'26/01/0624.2+0.45+1.89%+8.42%30576.3+471.26+1.57%+60.6%+0.32%-52.2%
'26/01/0523.75-0.55-2.26%+5.97%30105.04+755.23+2.57%+64.7%-4.83%-58.7%
'26/01/0224.3-0.5-2.02%+3.83%29349.81+386.21+1.33%+66.9%-3.35%-63.1%
'25/12/3124.8+0.35+1.43%+5.32%28963.6+256.47+0.89%+68.4%+0.54%-63.1%
'25/12/3024.45-0.05-0.2%+5.1%28707.13-103.76-0.36%+67.8%+0.16%-62.7%
'25/12/2924.5+0.05+0.2%+5.32%28810.89+254.87+0.89%+69.3%-0.69%-64%
'25/12/2624.45-0.2-0.81%+4.46%28556.02+184.04+0.65%+70.4%-1.46%-65.9%
'25/12/2424.65+0.3+1.23%+5.75%28371.98+61.51+0.22%+70.8%+1.01%-65%
'25/12/2324.3500%+5.75%28310.47+160.83+0.57%+71.7%-0.57%-66%
'25/12/2224.35+0.2+0.83%+6.63%28149.64+453.29+1.64%+74.5%-0.81%-67.9%
'25/12/1924.15+0.15+0.62%+7.29%27696.35+227.82+0.83%+76%-0.21%-68.7%
'25/12/1824-0.25-1.03%+6.19%27468.53-56.64-0.21%+75.6%-0.82%-69.4%
'25/12/1724.25-0.5-2.02%+4.04%27525.17-11.49-0.04%+75.6%-1.98%-71.5%
'25/12/1624.75+0.05+0.2%+4.25%27536.66-330.28-1.19%+73.5%+1.39%-69.2%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.7+0.35+1.44%+5.75%27866.94-331.08-1.17%+71.4%+2.61%-65.7%
'25/12/1224.35+0.15+0.62%+6.4%28198.02+173.27+0.62%+72.5%0%-66.1%
'25/12/1124.2-0.05-0.21%+6.19%28024.75-375.98-1.32%+70.2%+1.11%-64%
'25/12/1024.2500%+6.19%28400.73+218.13+0.77%+71.5%-0.77%-65.3%
'25/12/0924.25+0.2+0.83%+7.07%28182.6-121.18-0.43%+70.8%+1.26%-63.7%
'25/12/0824.05+0.05+0.21%+7.29%28303.78+322.89+1.15%+72.8%-0.94%-65.5%
'25/12/052400%+7.29%27980.89+185.18+0.67%+73.9%-0.67%-66.6%
'25/12/0424+0.05+0.21%+7.52%27795.71+2.67+0.01%+73.9%+0.2%-66.4%
'25/12/0323.95+0.4+1.7%+9.34%27793.04+228.77+0.83%+75.4%+0.87%-66%
'25/12/0223.55+0.1+0.43%+9.81%27564.27+221.74+0.81%+76.8%-0.38%-67%
'25/12/0123.45-0.5-2.09%+7.52%27342.53-283.95-1.03%+75%-1.06%-67.5%
'25/11/2823.9500%+7.52%27626.48+71.95+0.26%+75.4%-0.26%-67.9%
'25/11/2723.95+0.05+0.21%+7.74%27554.53+144.99+0.53%+76.4%-0.32%-68.6%
'25/11/2623.9+0.3+1.27%+9.11%27409.54+497.37+1.85%+79.6%-0.58%-70.5%
'25/11/2523.6+0.1+0.43%+9.57%26912.17+407.93+1.54%+82.4%-1.11%-72.8%
'25/11/2423.5+0.25+1.08%+10.8%26504.24+69.3+0.26%+82.9%+0.82%-72.1%
'25/11/2123.25+0.3+1.31%+12.2%26434.94-991.42-3.61%+76.3%+4.92%-64.1%
'25/11/2022.95+0.45+2%+14.4%27426.36+846.24+3.18%+81.9%-1.18%-67.4%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.5-0.6-2.6%+11.5%26580.12-176-0.66%+80.7%-1.94%-69.2%
'25/11/1823.1-0.05-0.22%+11.2%26756.12-691.19-2.52%+76.1%+2.3%-64.9%
'25/11/1723.15-0.3-1.28%+9.81%27447.31+49.81+0.18%+76.4%-1.46%-66.6%
'25/11/1423.45-0.3-1.26%+8.42%27397.5-506.06-1.81%+73.2%+0.55%-64.8%
'25/11/1323.75-0.1-0.42%+7.97%27903.56-43.53-0.16%+73%-0.26%-65%
'25/11/1223.85+1.25+5.53%+13.9%27947.09+162.14+0.58%+74%+4.95%-60%
'25/11/1122.6+0.25+1.12%+15.2%27784.95-84.56-0.3%+73.5%+1.42%-58.2%
'25/11/1022.35-0.65-2.83%+12%27869.51+218.1+0.79%+74.8%-3.62%-62.9%
'25/11/0723+0.25+1.1%+13.2%27651.41-248.04-0.89%+73.3%+1.99%-60.1%
'25/11/0622.75+0.1+0.44%+13.7%27899.45+182.39+0.66%+74.4%-0.22%-60.7%
'25/11/0522.65+0.35+1.57%+15.5%27717.06-399.5-1.42%+71.9%+2.99%-56.5%
'25/11/0422.3-0.55-2.41%+12.7%28116.56-218.03-0.77%+70.6%-1.64%-57.9%
'25/11/0322.85-0.25-1.08%+11.5%28334.59+101.24+0.36%+71.2%-1.44%-59.7%
'25/10/3123.100%+11.5%28233.35-54.18-0.19%+70.9%+0.19%-59.4%
'25/10/3023.1-0.2-0.86%+10.5%28287.53-7.21-0.03%+70.8%-0.83%-60.3%
'25/10/2923.300%+10.5%28294.74+345.63+1.24%+73%-1.24%-62.4%
'25/10/2823.3-0.3-1.27%+9.11%27949.11-44.52-0.16%+72.7%-1.11%-63.6%
'25/10/2723.6-0.05-0.21%+8.88%27993.63+461.37+1.68%+75.6%-1.89%-66.7%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.65-0.1-0.42%+8.42%27532.26-116.65-0.42%+74.8%0%-66.4%
'25/10/2223.75+0.05+0.21%+8.65%27648.91-103.5-0.37%+74.2%+0.58%-65.5%
'25/10/2123.7-0.15-0.63%+7.97%27752.41+63.78+0.23%+74.6%-0.86%-66.6%
'25/10/2023.85-0.25-1.04%+6.85%27688.63+386.26+1.41%+77.1%-2.45%-70.2%
'25/10/1724.1-0.1-0.41%+6.4%27302.37-345.5-1.25%+74.8%+0.84%-68.4%
'25/10/1624.2+0.15+0.62%+7.07%27647.87+372.16+1.36%+77.2%-0.74%-70.2%
'25/10/1524.05-0.05-0.21%+6.85%27275.71+482.56+1.8%+80.4%-2.01%-73.6%