≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / K線比較(日)

4530 天意能創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.925.2-0.3-1.19%0%24.924.924.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.96萬5237股/筆24.922124512.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1128.28萬101.1張/筆25.630 (0%)

連續漲跌: 連2平盤→跌  ( -0.3元 / -1.19%)

財報評分: 最新55分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/08 07:00)

• 補公告-代子公司宏井股份有限公司公告董事會推選董事長 (公告訊息 10/05 18:31)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.9-0.3-1.19%-1.19%48625.83+284.52+0.59%+0.59%-1.78%-1.78%
'26/10/1325.200%-1.19%48341.31-960.65-1.95%-1.37%+1.95%+0.18%
'26/10/1225.7500%-1.17%49301.96-11.48-0.02%-1.39%+0.02%+0.23%
'26/10/0825.75+1.4+5.75%+4.52%49313.44-492.93-0.99%-2.37%+6.74%+6.89%
'26/10/0724.35-0.25-1.02%+3.46%49806.37-16.18-0.03%-2.4%-0.99%+5.86%
'26/10/0624.600%+3.46%49822.55+110.51+0.22%-2.19%-0.22%+5.64%
'26/10/0524.6+0.6+2.5%+6.04%49712.04+1236.3+2.55%+0.31%-0.05%+5.73%
'26/10/0224-0.1-0.41%+5.6%48475.74+122.25+0.25%+0.56%-0.66%+5.04%
'26/10/0124.1-0.65-2.63%+2.83%48353.49+413.36+0.86%+1.43%-3.49%+1.4%
'26/09/3024.75+0.55+2.27%+5.17%47940.13+308.17+0.65%+2.09%+1.62%+3.08%
'26/09/2924.2+0.1+0.41%+5.6%47631.96-392.64-0.82%+1.25%+1.23%+4.35%
'26/09/2424.1-0.9-3.6%+1.8%48024.6-132.69-0.28%+0.97%-3.32%+0.83%
'26/09/2325+0.8+3.31%+5.17%48157.29+357.12+0.75%+1.73%+2.56%+3.44%
'26/09/2224.8500%+5.03%47800.17+81.33+0.17%+1.9%-0.17%+3.13%
'26/09/2124.85+2.15+9.47%+15%47718.84+538.09+1.14%+3.06%+8.33%+11.9%
'26/09/1822.7-1.6-6.58%+7.41%47180.75+892.75+1.93%+5.05%-8.51%+2.36%
'26/09/1724.3-0.8-3.19%+3.98%46288+439.1+0.96%+6.06%-4.15%-2.07%
'26/09/1625.1-0.6-2.33%+1.56%45848.9+337.41+0.74%+6.84%-3.07%-5.29%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.700%+1.56%45511.49-351.03-0.77%+6.03%+0.77%-4.47%
'26/09/1425.7-0.15-0.58%+0.97%45862.52-322.33-0.7%+5.29%+0.12%-4.32%
'26/09/1125.85+0.05+0.19%+1.16%46184.85-755.64-1.61%+3.59%+1.8%-2.43%
'26/09/1025.8-0.15-0.58%+0.58%46940.49-242.87-0.51%+3.06%-0.07%-2.48%
'26/09/0925.9500%+0.58%47183.36+77.58+0.16%+3.23%-0.16%-2.65%
'26/09/0825.95-1.95-6.99%-6.45%47105.78-220.49-0.47%+2.75%-6.52%-9.2%
'26/09/0727.9-0.05-0.18%-6.62%47326.27+775.14+1.67%+4.46%-1.85%-11.1%
'26/09/0427.95+0.95+3.52%-3.33%46551.13+693.47+1.51%+6.04%+2.01%-9.37%
'26/09/0327-0.45-1.64%-4.92%45857.66-307.06-0.67%+5.33%-0.97%-10.2%
'26/09/0227.45-1.15-4.02%-8.74%46164.72-784-1.67%+3.57%-2.35%-12.3%
'26/09/0128.6-0.4-1.38%-10%46948.72+820.25+1.78%+5.41%-3.16%-15.4%
'26/08/3129-0.9-3.01%-12.7%46128.47-202.98-0.44%+4.95%-2.57%-17.7%
'26/08/2829.9-0.3-0.99%-13.6%46331.45+356.23+0.77%+5.77%-1.76%-19.3%
'26/08/2730.2+2+7.09%-7.45%45975.22+142.6+0.31%+6.09%+6.78%-13.5%
'26/08/2628.2+1.5+5.62%-2.25%45832.62+663.16+1.47%+7.65%+4.15%-9.9%
'26/08/2526.7-1-3.61%-5.78%45169.46+407.14+0.91%+8.63%-4.52%-14.4%
'26/08/2427.7+1.6+6.13%0%44762.32-461.97-1.02%+7.52%+7.15%-7.52%
'26/08/2126.1-0.7-2.61%-2.61%45224.29+290.55+0.65%+8.22%-3.26%-10.8%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.800%-2.61%44933.74+214.39+0.48%+8.74%-0.48%-11.3%
'26/08/1926.8+0.55+2.1%-0.57%44719.35-589.33-1.3%+7.32%+3.4%-7.89%
'26/08/1826.25-0.2-0.76%-1.32%45308.68-548.59-1.2%+6.04%+0.44%-7.36%
'26/08/1726.500%-1.32%45857.27+46.26+0.1%+6.14%-0.1%-7.47%
'26/08/1426.5-0.3-1.12%-2.43%45811.01-210.47-0.46%+5.66%-0.66%-8.08%
'26/08/1326.8+1.2+4.69%+2.15%46021.48+503.41+1.11%+6.83%+3.58%-4.68%
'26/08/1225.600%+2.15%45518.07+397.35+0.88%+7.77%-0.88%-5.62%
'26/08/1125.600%+2.15%45120.72+191.96+0.43%+8.23%-0.43%-6.08%
'26/08/1025.600%+2.15%44928.76+702.85+1.59%+9.95%-1.59%-7.8%
'26/08/0725.6+1.25+5.13%+7.39%44225.91-170.79-0.38%+9.53%+5.51%-2.13%
'26/08/0624.3500%+7.39%44396.7-214.9-0.48%+9%+0.48%-1.61%
'26/08/0524.35+0.2+0.83%+8.28%44611.6+1250.94+2.88%+12.1%-2.05%-3.86%
'26/08/0424.1500%+8.28%43360.66-25.75-0.06%+12.1%+0.06%-3.79%
'26/08/0324.1500%+8.28%43386.41+266.66+0.62%+12.8%-0.62%-4.49%
'26/07/3124.1500%+8.28%43119.75+3186.45+7.98%+21.8%-7.98%-13.5%
'26/07/3024.900%+8.03%39933.3-105.88-0.26%+21.4%+0.26%-13.4%
'26/07/2924.9-0.1-0.4%+7.6%40039.18-1564.18-3.76%+16.9%+3.36%-9.28%
'26/07/2825+0.65+2.67%+10.5%41603.36-2030.83-4.65%+11.4%+7.32%-0.97%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.800%+10.3%43634.19-20.65-0.05%+11.4%+0.05%-1.1%
'26/07/2424.8+0.45+1.85%+12.3%43654.84-1195.97-2.67%+8.42%+4.52%+3.9%
'26/07/2324.35-0.75-2.99%+8.96%44850.81+25.03+0.06%+8.48%-3.05%+0.49%
'26/07/2225.1-0.35-1.38%+7.47%44825.78+592.91+1.34%+9.93%-2.72%-2.47%
'26/07/2125.45-1.5-5.57%+1.48%44232.87+1783.17+4.2%+14.5%-9.77%-13.1%
'26/07/2026.95+0.95+3.65%+5.19%42449.7-221.57-0.52%+14%+4.17%-8.76%
'26/07/1726-0.4-1.52%+3.6%42671.27-2953.71-6.47%+6.58%+4.95%-2.98%
'26/07/1626.4+0.7+2.72%+6.42%45624.98-6.61-0.01%+6.56%+2.73%-0.14%
'26/07/1525.7+0.45+1.78%+8.32%45631.59+893.64+2%+8.69%-0.22%-0.37%
'26/07/1426.2500%+8%44737.95-642.57-1.42%+7.15%+1.42%+0.85%
'26/07/1326.25+0.5+1.94%+10.1%45380.52+25.91+0.06%+7.21%+1.88%+2.88%
'26/07/0926.0500%+9.98%45354.61-379.8-0.83%+6.32%+0.83%+3.66%
'26/07/0826.05+0.45+1.76%+11.9%45734.41+255.3+0.56%+6.92%+1.2%+5%
'26/07/0725.6-1.25-4.66%+6.7%45479.11-1077.28-2.31%+4.45%-2.35%+2.26%
'26/07/0626.85+0.15+0.56%+7.3%46556.39-224.23-0.48%+3.94%+1.04%+3.36%
'26/07/0326.7-0.05-0.19%+7.1%46780.62+36.46+0.08%+4.03%-0.27%+3.08%
'26/07/0226.75+0.55+2.1%+9.35%46744.16-274.83-0.58%+3.42%+2.68%+5.93%
'26/07/0126.2-0.1-0.38%+8.94%47018.99+893.08+1.94%+5.42%-2.32%+3.52%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.3-2.9-9.93%-1.88%46125.91+1126.01+2.5%+8.06%-12.4%-9.94%
'26/06/2929.2+1.35+4.85%+2.87%44999.9+428.14+0.96%+9.1%+3.89%-6.22%
'26/06/2627.85+2.5+9.86%+13%44571.76-1683.5-3.64%+5.12%+13.5%+7.89%
'26/06/2525.35+1.35+5.62%+19.4%46255.26+211.66+0.46%+5.61%+5.16%+13.8%
'26/06/2424-0.1-0.41%+18.9%46043.6-1057.05-2.24%+3.24%+1.83%+15.6%
'26/06/2324.1-0.35-1.43%+17.2%47100.65-640.86-1.34%+1.85%-0.09%+15.3%
'26/06/2224.500%+17.1%47741.51+1276.31+2.75%+4.65%-2.75%+12.5%
'26/06/1824.5-0.5-2%+14.8%46465.2+587.81+1.28%+5.99%-3.28%+8.81%
'26/06/1725+0.8+3.31%+18.6%45877.39+68.2+0.15%+6.15%+3.16%+12.4%
'26/06/1624.2-0.45-1.83%+16.4%45809.19+412.2+0.91%+7.11%-2.74%+9.32%
'26/06/1524.65+0.05+0.2%+16.7%45396.99+1227.95+2.78%+10.1%-2.58%+6.58%
'26/06/1225.500%+16.1%44169.04+1019.58+2.36%+12.7%-2.36%+3.39%
'26/06/1125.5+1.45+6.03%+23.1%43149.46-76.08-0.18%+12.5%+6.21%+10.6%
'26/06/1024.05-1.05-4.18%+17.9%43225.54-1478.9-3.31%+8.77%-0.87%+9.16%
'26/06/0925.200%+17.9%44704.44+1201.66+2.76%+11.8%-2.76%+6.08%
'26/06/0825.300%+17.8%43502.78-1568.16-3.48%+7.89%+3.48%+9.9%
'26/06/0525.3-0.6-2.32%+15.1%45070.94-606.52-1.33%+6.45%-0.99%+8.6%
'26/06/0426.500%+14.7%45677.46-781.7-1.68%+4.66%+1.68%+10.1%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0326.500%+14.7%46459.16+901.85+1.98%+6.74%-1.98%+7.98%
'26/06/0226.5+2+8.16%+24.1%45557.31+219.4+0.48%+7.25%+7.68%+16.8%
'26/06/0124.5-0.5-2%+21.6%45337.91+604.97+1.35%+8.7%-3.35%+12.9%
'26/05/2925+0.15+0.6%+22.3%44732.94+1096.5+2.51%+11.4%-1.91%+10.9%
'26/05/2824.85-0.15-0.6%+21.6%43636.44-620.36-1.4%+9.87%+0.8%+11.7%
'26/05/2725-0.5-1.96%+19.2%44256.8+731.43+1.68%+11.7%-3.64%+7.5%
'26/05/2625.5+0.4+1.59%+21.1%43525.37-119.03-0.27%+11.4%+1.86%+9.7%
'26/05/2525.1-0.85-3.28%+17.1%43644.4+1376.43+3.26%+15%-6.54%+2.11%
'26/05/2225.95+0.75+2.98%+20.6%42267.97+899.76+2.18%+17.5%+0.8%+3.09%
'26/05/2125.200%+20.6%41368.21+1347.39+3.37%+21.5%-3.37%-0.87%
'26/05/2025.2+0.05+0.2%+20.9%40020.82-154.74-0.39%+21%+0.59%-0.16%
'26/05/1925.300%+20.8%40175.56-716.26-1.75%+18.9%+1.75%+1.84%
'26/05/1825.3-0.9-3.44%+16.6%40891.82-280.54-0.68%+18.1%-2.76%-1.5%
'26/05/1526.2+0.85+3.35%+20.5%41172.36-579.39-1.39%+16.5%+4.74%+4.05%
'26/05/1425.35-0.65-2.5%+17.5%41751.75+377.25+0.91%+17.5%-3.41%-0.03%
'26/05/1326-0.25-0.95%+16.4%41374.5-523.82-1.25%+16.1%+0.3%+0.32%
'26/05/1226.25+0.8+3.14%+20%41898.32+108.26+0.26%+16.4%+2.88%+3.68%
'26/05/1125.4500%+20%41790.06+186.12+0.45%+16.9%-0.45%+3.16%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.45+0.05+0.2%+20.3%41603.94-329.84-0.79%+16%+0.99%+4.32%
'26/05/0725.400%+20.3%41933.78+794.93+1.93%+18.2%-1.93%+2.08%
'26/05/0625.4+0.8+3.25%+24.2%41138.85+369.56+0.91%+19.3%+2.34%+4.92%
'26/05/0524.6-0.5-1.99%+21.7%40769.29+64.15+0.16%+19.5%-2.15%+2.25%
'26/05/0425.1+0.25+1.01%+22.9%40705.14+1778.51+4.57%+24.9%-3.56%-1.98%
'26/04/3024.85-2.75-9.96%+10.7%38926.63-376.87-0.96%+23.7%-9%-13%
'26/04/2927.6+0.3+1.1%+11.9%39303.5-218.23-0.55%+23%+1.65%-11.1%
'26/04/2827.3-0.2-0.73%+11.1%39521.73-94.9-0.24%+22.7%-0.49%-11.7%
'26/04/2727.5-0.2-0.72%+10.3%39616.63+684.23+1.76%+24.9%-2.48%-14.6%
'26/04/2427.700%+10.3%38932.4+1218.25+3.23%+28.9%-3.23%-18.6%
'26/04/2327.7-0.7-2.46%+7.57%37714.15-164.32-0.43%+28.4%-2.03%-20.8%
'26/04/2228.400%+7.57%37878.47+273.36+0.73%+29.3%-0.73%-21.7%
'26/04/2128.4+0.05+0.18%+7.76%37605.11+646.31+1.75%+31.6%-1.57%-23.8%
'26/04/2028.35+0.35+1.25%+9.11%36958.8+154.46+0.42%+32.1%+0.83%-23%
'26/04/1728-0.55-1.93%+7.01%36804.34-327.68-0.88%+31%-1.05%-23.9%
'26/04/1628.55+0.15+0.53%+7.57%37132.02+409.88+1.12%+32.4%-0.59%-24.8%
'26/04/1528.4+0.1+0.35%+7.95%36722.14+426.02+1.17%+34%-0.82%-26%
'26/04/1428.3+0.2+0.71%+8.72%36296.12+838.83+2.37%+37.1%-1.66%-28.4%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.1+0.25+0.9%+9.69%35457.29+39.46+0.11%+37.3%+0.79%-27.6%
'26/04/1027.85-0.45-1.59%+7.95%35417.83+556.67+1.6%+39.5%-3.19%-31.5%
'26/04/0928.3+0.35+1.25%+9.3%34861.16+99.78+0.29%+39.9%+0.96%-30.6%
'26/04/0827.95-0.5-1.76%+7.38%34761.38+1531.56+4.61%+46.3%-6.37%-39%
'26/04/0728.45-0.85-2.9%+4.27%33229.82+657.39+2.02%+49.3%-4.92%-45%
'26/04/0229.3+0.3+1.03%+5.34%32572.43-602.39-1.82%+46.6%+2.85%-41.2%
'26/04/0129+0.9+3.2%+8.72%33174.82+1451.83+4.58%+53.3%-1.38%-44.6%
'26/03/3128.1-0.05-0.18%+8.53%31722.99-795.17-2.45%+49.5%+2.27%-41%
'26/03/3028.15-0.05-0.18%+8.33%32518.16-594.43-1.8%+46.8%+1.62%-38.5%
'26/03/2728.2-0.75-2.59%+5.53%33112.59-225.03-0.68%+45.9%-1.91%-40.3%
'26/03/2628.95+0.2+0.7%+6.26%33337.62-101.49-0.3%+45.4%+1%-39.2%
'26/03/2528.7500%+6.26%33439.11+826.87+2.54%+49.1%-2.54%-42.8%
'26/03/2428.75-1.05-3.52%+2.52%32612.24-110.26-0.34%+48.6%-3.18%-46.1%
'26/03/2329.8+0.8+2.76%+5.34%32722.5-821.38-2.45%+45%+5.21%-39.6%
'26/03/202900%+5.34%33543.88-145.8-0.43%+44.3%+0.43%-39%
'26/03/1929+0.65+2.29%+7.76%33689.68-658.9-1.92%+41.6%+4.21%-33.8%
'26/03/1828.35-2.1-6.9%+0.33%34348.58+512.01+1.51%+43.7%-8.41%-43.4%
'26/03/1730.45-0.95-3.03%-2.71%33836.57+494.06+1.48%+45.8%-4.51%-48.5%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.4-0.1-0.32%-3.02%33342.51-57.81-0.17%+45.6%-0.15%-48.6%
'26/03/1331.5+2.85+9.95%+6.63%33400.32-181.54-0.54%+44.8%+10.5%-38.2%
'26/03/1228.65+0.05+0.17%+6.82%33581.86-532.33-1.56%+42.5%+1.73%-35.7%
'26/03/1128.6+0.8+2.88%+9.89%34114.19+1342.32+4.1%+48.4%-1.22%-38.5%
'26/03/1027.8-0.85-2.97%+6.63%32771.87+661.45+2.06%+51.4%-5.03%-44.8%
'26/03/0928.65-0.05-0.17%+6.45%32110.42-1489.12-4.43%+44.7%+4.26%-38.3%
'26/03/0628.7+0.15+0.53%+7.01%33599.54-73.4-0.22%+44.4%+0.75%-37.4%
'26/03/0528.5500%+7.01%33672.94+844.06+2.57%+48.1%-2.57%-41.1%
'26/03/0428.55-0.1-0.35%+6.63%32828.88-1494.77-4.35%+41.7%+4%-35%
'26/03/0328.6500%+6.63%34323.65-771.44-2.2%+38.6%+2.2%-31.9%
'26/03/0228.6500%+6.63%35095.09-319.4-0.9%+37.3%+0.9%-30.7%
'26/02/2628.900%+6.57%35414.49+1.420%+37.3%0%-30.7%
'26/02/2528.9+1.3+4.71%+11.6%35413.07+712.25+2.05%+40.1%+2.66%-28.5%
'26/02/2427.6-0.7-2.47%+8.83%34700.82+927.56+2.75%+44%-5.22%-35.1%
'26/02/2328.300%+8.83%33773.26+167.55+0.5%+44.7%-0.5%-35.9%
'26/02/1128.300%+8.83%33605.71+532.74+1.61%+47%-1.61%-38.2%
'26/02/1028.3-0.7-2.41%+6.21%33072.97+668.35+2.06%+50.1%-4.47%-43.9%
'26/02/0929+0.2+0.69%+6.94%32404.62+621.7+1.96%+53%-1.27%-46%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.8-0.1-0.35%+6.57%31782.92-18.35-0.06%+52.9%-0.29%-46.3%
'26/02/0528.9+0.9+3.21%+10%31801.27-488.54-1.51%+50.6%+4.72%-40.6%
'26/02/0428-0.15-0.53%+9.41%32289.81+94.45+0.29%+51%-0.82%-41.6%
'26/02/0328.15-0.05-0.18%+9.22%32195.36+571.33+1.81%+53.8%-1.99%-44.5%
'26/02/0228.2-0.55-1.91%+7.13%31624.03-439.72-1.37%+51.7%-0.54%-44.5%
'26/01/3028.75-0.85-2.87%+4.05%32063.75-472.52-1.45%+49.5%-1.42%-45.4%
'26/01/2929.6-0.4-1.33%+2.67%32536.27-267.55-0.82%+48.2%-0.51%-45.6%
'26/01/2830+0.5+1.69%+4.41%32803.82+485.9+1.5%+50.5%+0.19%-46.1%
'26/01/2729.5-0.45-1.5%+2.84%32317.92+253.4+0.79%+51.6%-2.29%-48.8%
'26/01/2629.95+0.2+0.67%+3.53%32064.52+103.01+0.32%+52.1%+0.35%-48.6%
'26/01/2329.75-0.15-0.5%+3.01%31961.51+215.43+0.68%+53.2%-1.18%-50.2%
'26/01/2229.9+0.35+1.18%+4.23%31746.08+499.71+1.6%+55.6%-0.42%-51.4%
'26/01/2129.5500%+4.23%31246.37-513.62-1.62%+53.1%+1.62%-48.9%
'26/01/2029.55-0.5-1.66%+2.5%31759.99+120.7+0.38%+53.7%-2.04%-51.2%
'26/01/1930.05+2.3+8.29%+11%31639.29+230.59+0.73%+54.8%+7.56%-43.8%
'26/01/1627.75-0.75-2.63%+8.07%31408.7+598.12+1.94%+57.8%-4.57%-49.8%
'26/01/1528.5+0.5+1.79%+10%30810.58-131.2-0.42%+57.2%+2.21%-47.2%
'26/01/1428+0.7+2.56%+12.8%30941.78+234.56+0.76%+58.4%+1.8%-45.5%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.3-0.2-0.73%+12%30707.22+139.93+0.46%+59.1%-1.19%-47.1%
'26/01/1227.5-1-3.51%+8.07%30567.29+278.33+0.92%+60.5%-4.43%-52.5%
'26/01/0928.5+1.55+5.75%+14.3%30288.96-71.59-0.24%+60.2%+5.99%-45.9%
'26/01/0826.95-0.05-0.19%+14.1%30360.55-74.92-0.25%+59.8%+0.06%-45.7%
'26/01/0727+1+3.85%+18.5%30435.47-140.83-0.46%+59%+4.31%-40.6%
'26/01/0626-0.2-0.76%+17.6%30576.3+471.26+1.57%+61.5%-2.33%-44%
'26/01/0526.2-0.7-2.6%+14.5%30105.04+755.23+2.57%+65.7%-5.17%-51.2%
'26/01/0226.9-2.05-7.08%+6.39%29349.81+386.21+1.33%+67.9%-8.41%-61.5%
'25/12/3128.95-1.55-5.08%+0.98%28963.6+256.47+0.89%+69.4%-5.97%-68.4%
'25/12/3030.5+1.85+6.46%+7.5%28707.13-103.76-0.36%+68.8%+6.82%-61.3%
'25/12/2928.65-2.65-8.47%-1.6%28810.89+254.87+0.89%+70.3%-9.36%-71.9%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1712.300%27525.17-11.49-0.04%+76.6%+0.04%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1612.300%27536.66-330.28-1.19%+74.5%+1.19%
'25/12/1512.3+0.1+0.82%27866.94-331.08-1.17%+72.4%+1.99%
'25/12/1212.2-0.15-1.21%28198.02+173.27+0.62%+73.5%-1.83%
'25/12/1112.35-0.05-0.4%28024.75-375.98-1.32%+71.2%+0.92%
'25/12/1012.4+0.1+0.81%28400.73+218.13+0.77%+72.5%+0.04%
'25/12/0912.3-0.2-1.6%28182.6-121.18-0.43%+71.8%-1.17%
'25/12/0812.5+0.1+0.81%28303.78+322.89+1.15%+73.8%-0.34%
'25/12/0512.4+0.05+0.4%27980.89+185.18+0.67%+74.9%-0.27%
'25/12/0412.35-0.05-0.4%27795.71+2.67+0.01%+75%-0.41%
'25/12/0312.4+0.1+0.81%27793.04+228.77+0.83%+76.4%-0.02%
'25/12/0212.3-0.25-1.99%27564.27+221.74+0.81%+77.8%-2.8%
'25/12/0112.55-0.15-1.18%27342.53-283.95-1.03%+76%-0.15%
'25/11/2812.7-0.2-1.55%27626.48+71.95+0.26%+76.5%-1.81%
'25/11/2712.9+0.35+2.79%27554.53+144.99+0.53%+77.4%+2.26%
'25/11/2612.55+0.3+2.45%27409.54+497.37+1.85%+80.7%+0.6%
'25/11/2512.25+0.75+6.52%26912.17+407.93+1.54%+83.5%+4.98%
'25/11/2411.500%26504.24+69.3+0.26%+83.9%-0.26%
'25/11/2111.5+0.95+9%26434.94-991.42-3.61%+77.3%+12.6%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.55-0.05-0.47%27426.36+846.24+3.18%+82.9%-3.65%
'25/11/1910.6-0.3-2.75%26580.12-176-0.66%+81.7%-2.09%
'25/11/1810.9-0.05-0.46%26756.12-691.19-2.52%+77.2%+2.06%
'25/11/1710.95-0.55-4.78%27447.31+49.81+0.18%+77.5%-4.96%
'25/11/1411.5+0.05+0.44%27397.5-506.06-1.81%+74.3%+2.25%
'25/11/1311.45+0.6+5.53%27903.56-43.53-0.16%+74%+5.69%
'25/11/1210.85+0.6+5.85%27947.09+162.14+0.58%+75%+5.27%
'25/11/1110.25-0.15-1.44%27784.95-84.56-0.3%+74.5%-1.14%
'25/11/1010.4-0.1-0.95%27869.51+218.1+0.79%+75.9%-1.74%
'25/11/0710.5-0.1-0.94%27651.41-248.04-0.89%+74.3%-0.05%
'25/11/0610.600%27899.45+182.39+0.66%+75.4%-0.66%
'25/11/0510.6-0.3-2.75%27717.06-399.5-1.42%+72.9%-1.33%
'25/11/0410.9-0.25-2.24%28116.56-218.03-0.77%+71.6%-1.47%
'25/11/0311.15-0.25-2.19%28334.59+101.24+0.36%+72.2%-2.55%
'25/10/3111.4-0.15-1.3%28233.35-54.18-0.19%+71.9%-1.11%
'25/10/3011.55+0.45+4.05%28287.53-7.21-0.03%+71.9%+4.08%
'25/10/2911.1-0.2-1.77%28294.74+345.63+1.24%+74%-3.01%
'25/10/2811.3+0.2+1.8%27949.11-44.52-0.16%+73.7%+1.96%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2711.1-0.45-3.9%27993.63+461.37+1.68%+76.6%-5.58%
'25/10/2311.55+0.45+4.05%27532.26-116.65-0.42%+75.9%+4.47%
'25/10/2211.1-0.2-1.77%27648.91-103.5-0.37%+75.2%-1.4%
'25/10/2111.300%27752.41+63.78+0.23%+75.6%-0.23%
'25/10/2011.3+0.1+0.89%27688.63+386.26+1.41%+78.1%-0.52%
'25/10/1711.2+0.15+1.36%27302.37-345.5-1.25%+75.9%+2.61%
'25/10/1611.05-0.05-0.45%27647.87+372.16+1.36%+78.3%-1.81%
'25/10/1511.1+0.05+0.45%27275.71+482.56+1.8%+81.5%-1.35%