| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.3 | 35.45 | +2.85 | +8.04% | 9.45% | 35.05 | 38.4 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,698 | 6,400萬 | 1,026 | 1.7張/筆 | 37.68元 | 5.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,222 | 4,259萬 | 697 | 1.8張/筆 | 34.86元 | +0.5 (+1.43%) | 連漲連跌: 連2漲 ( +3.35元 / +9.59%) 財報評分: 最新48分 / 平均32分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 年度 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 38.3 | +25.75 | +205.18% | +205.2% | 20120.51 | +2189.7 | +12.21% | +12.2% | +193% | +193% | 2023 | 12.55 | +1.75 | +16.2% | +254.6% | 17930.81 | +3793.12 | +26.83% | +42.3% | -10.6% | +212.3% | 2022 | 10.8 | +4.07 | +60.48% | +469.1% | 14137.69 | -4081.15 | -22.4% | +10.4% | +82.9% | +458.7% | 2021 | 6.73 | +1.33 | +24.63% | +609.3% | 18218.84 | +3486.31 | +23.66% | +36.6% | +0.97% | +572.7% | 2020 | 5.4 | -0.33 | -5.76% | +568.4% | 14732.53 | +2735.39 | +22.8% | +67.7% | -28.6% | +500.7% | 2019 | 5.73 | +1.42 | +32.95% | +788.6% | 11997.14 | +2269.73 | +23.33% | +106.8% | +9.62% | +681.8% | 2018 | 4.31 | -8.04 | -65.1% | +210.1% | 9727.41 | -915.45 | -8.6% | +89.1% | -56.5% | +121.1% | 2017 | 12.35 | +7.85 | +174.44% | +751.1% | 10642.86 | +1389.36 | +15.01% | +117.4% | +159.4% | +633.7% | 2016 | 4.5 | -0.8 | -15.09% | +622.6% | 9253.5 | +915.44 | +10.98% | +141.3% | -26.1% | +481.3% | 2015 | 5.3 | -2.09 | -28.28% | +418.3% | 8338.06 | -969.2 | -10.41% | +116.2% | -17.9% | +302.1% | 2014 | 7.39 | -2.21 | -23.02% | +299% | 9307.26 | +695.75 | +8.08% | +133.6% | -31.1% | +165.3% | 2013 | 9.6 | +1.25 | +14.97% | +358.7% | 8611.51 | +912.01 | +11.85% | +161.3% | +3.12% | +197.4% | 2012 | 8.35 | -0.65 | -7.22% | +325.6% | 7699.5 | +627.42 | +8.87% | +184.5% | -16.1% | +141% | 2011 | 9 | -1.25 | -12.2% | +273.7% | 7072.08 | -1900.42 | -21.18% | +124.2% | +8.98% | +149.4% | 2010 | 10.25 | +5.45 | +113.54% | +697.9% | 8972.5 | +784.39 | +9.58% | +145.7% | +104% | +552.2% | 2009 | 4.8 | +3.08 | +179.07% | +2126.7% | 8188.11 | +3596.89 | +78.34% | +338.2% | +100.7% | +1788.5% | 2008 | 1.72 | -1.69 | -49.56% | +1023.2% | 4591.22 | -3915.06 | -46.03% | +136.5% | -3.53% | +886.6% | 2007 | 3.41 | -0.86 | -20.14% | +797% | 8506.28 | +682.56 | +8.72% | +157.2% | -28.9% | +639.8% | 交易 年度 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 4.27 | +1.53 | +55.84% | +1297.8% | 7823.72 | +1275.38 | +19.48% | +207.3% | +36.4% | +1090.5% | 2005 | 2.74 | -1.25 | -31.33% | +859.9% | 6548.34 | +408.65 | +6.66% | +227.7% | -38% | +632.2% | 2004 | 3.99 | +1.17 | +41.49% | +1258.2% | 6139.69 | +249 | +4.23% | +241.6% | +37.3% | +1016.6% | 2003 | 2.82 | -0.03 | -1.05% | +1243.9% | 5890.69 | +1438.24 | +32.3% | +351.9% | -33.3% | +892% | 2002 | 2.85 | -0.83 | -22.55% | +940.8% | 4452.45 | -1098.79 | -19.79% | +262.5% | -2.76% | +678.3% | 2001 | 3.68 | -2.27 | -38.15% | +543.7% | 5551.24 | +812.15 | +17.14% | +324.6% | -55.3% | +219.1% | 2000 | 5.95 | -1.65 | -21.71% | +403.9% | 4739.09 | -3709.75 | -43.91% | +138.1% | +22.2% | +265.8% | 1999 | 7.6 | -5.7 | -42.86% | +188% | 8448.84 | +2030.41 | +31.63% | +213.5% | -74.5% | -25.5% | 1998 | 13.3 | -13 | -49.43% | +45.6% | 6418.43 | -1768.84 | -21.6% | +145.8% | -27.8% | -100.1% | 1997 | 26.3 | -2.5 | -8.68% | +33% | 8187.27 | +1253.33 | +18.08% | +190.2% | -26.8% | -157.2% | 1996 | | | | | 6933.94 | +1760.22 | +34.02% | +288.9% | | | 1995 | | | | | 5173.72 | -1950.94 | -27.38% | +182.4% | | | 1994 | | | | | 7124.66 | +1054.1 | +17.36% | +231.4% | | | 1993 | | | | | 6070.56 | +2693.5 | +79.76% | +495.8% | | | 1992 | | | | | 3377.06 | -1223.61 | -26.6% | +337.3% | | | 1991 | | | | | 4600.67 | +70.51 | +1.56% | +344.1% | | | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +109.1% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +293% | | | 交易 年度 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +759.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1792.6% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|