| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.3 | 35.45 | +2.85 | +8.04% | 9.45% | 35.05 | 38.4 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,698 | 6,400萬 | 1,026 | 1.7張/筆 | 37.68元 | 5.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,222 | 4,259萬 | 697 | 1.8張/筆 | 34.86元 | +0.5 (+1.43%) | 連漲連跌: 連2漲 ( +3.35元 / +9.59%) 財報評分: 最新48分 / 平均32分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 38.3 | +19.6 | +104.81% | +104.8% | 20120.51 | -173.94 | -0.86% | -0.86% | +105.7% | +105.7% | 24M03 | 18.7 | +0.5 | +2.75% | +110.4% | 20294.45 | +1327.68 | +7% | +6.08% | -4.25% | +104.4% | 24M02 | 18.2 | +2.6 | +16.67% | +145.5% | 18966.77 | +1077.21 | +6.02% | +12.5% | +10.7% | +133% | 24M01 | 15.6 | +3.05 | +24.3% | +205.2% | 17889.56 | -41.25 | -0.23% | +12.2% | +24.5% | +193% | 23M12 | 12.55 | +1.15 | +10.09% | +236% | 17930.81 | +496.96 | +2.85% | +15.4% | +7.24% | +220.6% | 23M11 | 11.4 | +2.2 | +23.91% | +316.3% | 17433.85 | +1432.58 | +8.95% | +25.7% | +15% | +290.6% | 23M10 | 9.2 | -0.9 | -8.91% | +279.2% | 16001.27 | -352.47 | -2.16% | +23% | -6.75% | +256.2% | 23M09 | 10.1 | +0.6 | +6.32% | +303.2% | 16353.74 | -280.77 | -1.69% | +21% | +8.01% | +282.2% | 23M08 | 9.5 | +0.99 | +11.63% | +350.1% | 16634.51 | -510.92 | -2.98% | +17.4% | +14.6% | +332.7% | 23M07 | 8.51 | +1 | +13.32% | +410% | 17145.43 | +229.89 | +1.36% | +18.9% | +12% | +391% | 23M06 | 7.51 | -0.73 | -8.86% | +364.8% | 16915.54 | +336.58 | +2.03% | +21.4% | -10.9% | +343.4% | 23M05 | 8.24 | -1.96 | -19.22% | +275.5% | 16578.96 | +999.78 | +6.42% | +29.1% | -25.6% | +246.3% | 23M04 | 10.2 | -0.75 | -6.85% | +249.8% | 15579.18 | -288.88 | -1.82% | +26.8% | -5.03% | +223% | 23M03 | 10.95 | +0.15 | +1.39% | +254.6% | 15868.06 | +364.27 | +2.35% | +29.8% | -0.96% | +224.9% | 23M02 | 10.8 | +0.35 | +3.35% | +266.5% | 15503.79 | +238.59 | +1.56% | +31.8% | +1.79% | +234.7% | 23M01 | 10.45 | -0.35 | -3.24% | +254.6% | 15265.2 | +1127.51 | +7.98% | +42.3% | -11.2% | +212.3% | 22M12 | 10.8 | -0.15 | -1.37% | +249.8% | 14137.69 | -741.86 | -4.99% | +35.2% | +3.62% | +214.5% | 22M11 | 10.95 | +1.71 | +18.51% | +314.5% | 14879.55 | +1929.8 | +14.9% | +55.4% | +3.61% | +259.1% | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 9.24 | -3.76 | -28.92% | +194.6% | 12949.75 | -474.83 | -3.54% | +49.9% | -25.4% | +144.7% | 22M09 | 13 | -5.55 | -29.92% | +106.5% | 13424.58 | -1670.86 | -11.07% | +33.3% | -18.8% | +73.2% | 22M08 | 18.55 | +2.05 | +12.42% | +132.1% | 15095.44 | +95.37 | +0.64% | +34.1% | +11.8% | +98% | 22M07 | 16.5 | +3.95 | +31.47% | +205.2% | 15000.07 | +174.34 | +1.18% | +35.7% | +30.3% | +169.5% | 22M06 | 12.55 | +4.31 | +52.31% | +364.8% | 14825.73 | -1982.04 | -11.79% | +19.7% | +64.1% | +345.1% | 22M05 | 8.24 | +0.04 | +0.49% | +367.1% | 16807.77 | +215.59 | +1.3% | +21.3% | -0.81% | +345.8% | 22M04 | 8.2 | +1.66 | +25.38% | +485.6% | 16592.18 | -1101.29 | -6.22% | +13.7% | +31.6% | +471.9% | 22M03 | 6.54 | -0.26 | -3.82% | +463.2% | 17693.47 | +41.29 | +0.23% | +14% | -4.05% | +449.3% | 22M02 | 6.8 | +0.05 | +0.74% | +467.4% | 17652.18 | -22.22 | -0.13% | +13.8% | +0.87% | +453.6% | 22M01 | 6.75 | +0.02 | +0.3% | +469.1% | 17674.4 | -544.44 | -2.99% | +10.4% | +3.29% | +458.7% | 21M12 | 6.73 | +0.28 | +4.34% | +493.8% | 18218.84 | +791.08 | +4.54% | +15.5% | -0.2% | +478.3% | 21M11 | 6.45 | -0.07 | -1.07% | +487.4% | 17427.76 | +440.35 | +2.59% | +18.4% | -3.66% | +469% | 21M10 | 6.52 | -0.25 | -3.69% | +465.7% | 16987.41 | +52.64 | +0.31% | +18.8% | -4% | +446.9% | 21M09 | 6.77 | +0.36 | +5.62% | +497.5% | 16934.77 | -555.52 | -3.18% | +15% | +8.8% | +482.5% | 21M08 | 6.41 | -0.84 | -11.59% | +428.3% | 17490.29 | +242.88 | +1.41% | +16.7% | -13% | +411.6% | 21M07 | 7.25 | -1.5 | -17.14% | +337.7% | 17247.41 | -508.05 | -2.86% | +13.3% | -14.3% | +324.4% | 21M06 | 8.75 | +2.09 | +31.38% | +475.1% | 17755.46 | +687.03 | +4.03% | +17.9% | +27.4% | +457.2% | 21M05 | 6.66 | -2.53 | -27.53% | +316.8% | 17068.43 | -498.23 | -2.84% | +14.5% | -24.7% | +302.2% | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 9.19 | +3.19 | +53.17% | +538.3% | 17566.66 | +1135.53 | +6.91% | +22.5% | +46.3% | +515.9% | 21M03 | 6 | +0.9 | +17.65% | +651% | 16431.13 | +477.33 | +2.99% | +26.1% | +14.7% | +624.9% | 21M02 | 5.1 | +0.56 | +12.33% | +743.6% | 15953.8 | +815.49 | +5.39% | +32.9% | +6.94% | +710.7% | 21M01 | 4.54 | -0.86 | -15.93% | +609.3% | 15138.31 | +405.78 | +2.75% | +36.6% | -18.7% | +572.7% | 20M12 | 5.4 | -0.05 | -0.92% | +602.8% | 14732.53 | +1009.64 | +7.36% | +46.6% | -8.28% | +556.1% | 20M11 | 5.45 | -0.06 | -1.09% | +595.1% | 13722.89 | +1176.55 | +9.38% | +60.4% | -10.5% | +534.7% | 20M10 | 5.51 | -0.05 | -0.9% | +588.8% | 12546.34 | +30.73 | +0.25% | +60.8% | -1.15% | +528.1% | 20M09 | 5.56 | -0.12 | -2.11% | +574.3% | 12515.61 | -75.84 | -0.6% | +59.8% | -1.51% | +514.5% | 20M08 | 5.68 | +0.58 | +11.37% | +651% | 12591.45 | -73.35 | -0.58% | +58.9% | +12% | +592.1% | 20M07 | 5.1 | -0.71 | -12.22% | +559.2% | 12664.8 | +1043.56 | +8.98% | +73.1% | -21.2% | +486.1% | 20M06 | 5.81 | +0.63 | +12.16% | +639.4% | 11621.24 | +679.08 | +6.21% | +83.9% | +5.95% | +555.5% | 20M05 | 5.18 | +0.16 | +3.19% | +662.9% | 10942.16 | -49.98 | -0.45% | +83% | +3.64% | +579.9% | 20M04 | 5.02 | +0.78 | +18.4% | +803.3% | 10992.14 | +1284.08 | +13.23% | +107.3% | +5.17% | +696% | 20M03 | 4.24 | -1.19 | -21.92% | +605.3% | 9708.06 | -1584.11 | -14.03% | +78.2% | -7.89% | +527.2% | 20M02 | 5.43 | -0.19 | -3.38% | +581.5% | 11292.17 | -202.93 | -1.77% | +75% | -1.61% | +506.5% | 20M01 | 5.62 | -0.11 | -1.92% | +568.4% | 11495.1 | -502.04 | -4.18% | +67.7% | +2.26% | +500.7% | 19M12 | 5.73 | +0.01 | +0.17% | +569.6% | 11997.14 | +507.57 | +4.42% | +75.1% | -4.25% | +494.5% | 19M11 | 5.72 | +0.04 | +0.7% | +574.3% | 11489.57 | +130.86 | +1.15% | +77.1% | -0.45% | +497.2% | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 5.68 | -0.65 | -10.27% | +505.1% | 11358.71 | +529.03 | +4.89% | +85.8% | -15.2% | +419.3% | 19M09 | 6.33 | -0.01 | -0.16% | +504.1% | 10829.68 | +211.63 | +1.99% | +89.5% | -2.15% | +414.6% | 19M08 | 6.34 | -0.21 | -3.21% | +484.7% | 10618.05 | -205.76 | -1.9% | +85.9% | -1.31% | +398.8% | 19M07 | 6.55 | -1.09 | -14.27% | +401.3% | 10823.81 | +92.98 | +0.87% | +87.5% | -15.1% | +313.8% | 19M06 | 7.64 | -1.89 | -19.83% | +301.9% | 10730.83 | +232.34 | +2.21% | +91.7% | -22% | +210.2% | 19M05 | 9.53 | +3.24 | +51.51% | +508.9% | 10498.49 | -469.24 | -4.28% | +83.5% | +55.8% | +425.5% | 19M04 | 6.29 | +0.89 | +16.48% | +609.3% | 10967.73 | +326.69 | +3.07% | +89.1% | +13.4% | +520.2% | 19M03 | 5.4 | -0.36 | -6.25% | +564.9% | 10641.04 | +251.87 | +2.42% | +93.7% | -8.67% | +471.3% | 19M02 | 5.76 | -0.1 | -1.71% | +553.6% | 10389.17 | +456.91 | +4.6% | +102.6% | -6.31% | +451% | 19M01 | 5.86 | +1.55 | +35.96% | +788.6% | 9932.26 | +204.85 | +2.11% | +106.8% | +33.8% | +681.8% | 18M12 | 4.31 | +0.78 | +22.1% | +985% | 9727.41 | -160.62 | -1.62% | +103.5% | +23.7% | +881.5% | 18M11 | 3.53 | -1.4 | -28.4% | +676.9% | 9888.03 | +85.9 | +0.88% | +105.3% | -29.3% | +571.6% | 18M10 | | | | | 9802.13 | -1204.21 | -10.94% | +82.8% | | | 18M09 | | | | | 11006.34 | -57.6 | -0.52% | +81.9% | | | 18M08 | 4.93 | -2.57 | -34.27% | | 11063.94 | +6.43 | +0.06% | +82% | -34.3% | | 18M07 | 7.5 | -1.02 | -11.97% | | 11057.51 | +220.6 | +2.04% | +85.7% | -14% | | 18M06 | 8.52 | -2.18 | -20.37% | | 10836.91 | -38.05 | -0.35% | +85% | -20% | | 18M05 | 10.7 | +0.05 | +0.47% | | 10874.96 | +217.08 | +2.04% | +88.8% | -1.57% | | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 10.65 | -2.5 | -19.01% | | 10657.88 | -261.61 | -2.4% | +84.3% | -16.6% | | 18M03 | 13.15 | +0.3 | +2.33% | | 10919.49 | +104.02 | +0.96% | +86% | +1.37% | | 18M02 | 12.85 | +1.95 | +17.89% | | 10815.47 | -288.32 | -2.6% | +81.2% | +20.5% | | 18M01 | 10.9 | -1.45 | -11.74% | | 11103.79 | +460.93 | +4.33% | +89.1% | -16.1% | | 17M12 | 12.35 | -2.6 | -17.39% | | 10642.86 | +82.42 | +0.78% | +90.5% | -18.2% | | 17M11 | 14.95 | -1.65 | -9.94% | | 10560.44 | -233.36 | -2.16% | +86.4% | -7.78% | | 17M10 | 16.6 | -1.4 | -7.78% | | 10793.8 | +409.86 | +3.95% | +93.8% | -11.7% | | 17M09 | 18 | +2.2 | +13.92% | | 10383.94 | -201.84 | -1.91% | +90.1% | +15.8% | | 17M08 | 15.8 | +1.45 | +10.1% | | 10585.78 | +158.45 | +1.52% | +93% | +8.58% | | 17M07 | 14.35 | +1.35 | +10.38% | | 10427.33 | +32.26 | +0.31% | +93.6% | +10.1% | | 17M06 | 13 | +4 | +44.44% | | 10395.07 | +354.35 | +3.53% | +100.4% | +40.9% | | 17M05 | 9 | +4.38 | +94.81% | | 10040.72 | +168.72 | +1.71% | +103.8% | +93.1% | | 17M04 | 4.62 | +0.16 | +3.59% | | 9872 | +60.48 | +0.62% | +105.1% | +2.97% | | 17M03 | 4.46 | -0.26 | -5.51% | | 9811.52 | +61.05 | +0.63% | +106.4% | -6.14% | | 17M02 | 4.72 | +0.21 | +4.66% | | 9750.47 | +302.52 | +3.2% | +113% | +1.46% | | 17M01 | 4.51 | +0.01 | +0.22% | | 9447.95 | +194.45 | +2.1% | +117.4% | -1.88% | | 16M12 | 4.5 | -0.07 | -1.53% | | 9253.5 | +12.79 | +0.14% | +117.7% | -1.67% | | 16M11 | 4.57 | -1.13 | -19.82% | | 9240.71 | -49.41 | -0.53% | +116.6% | -19.3% | | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 5.7 | 0 | 0% | | 9290.12 | +123.27 | +1.34% | +119.5% | -1.34% | | 16M09 | 5.7 | +0.62 | +12.2% | | 9166.85 | +98 | +1.08% | +121.9% | +11.1% | | 16M08 | 5.08 | +0.17 | +3.46% | | 9068.85 | +84.44 | +0.94% | +123.9% | +2.52% | | 16M07 | 4.91 | +0.61 | +14.19% | | 8984.41 | +317.83 | +3.67% | +132.2% | +10.5% | | 16M06 | 4.3 | +0.44 | +11.4% | | 8666.58 | +130.99 | +1.53% | +135.7% | +9.87% | | 16M05 | 3.86 | -0.64 | -14.22% | | 8535.59 | +157.69 | +1.88% | +140.2% | -16.1% | | 16M04 | 4.5 | +0.29 | +6.89% | | 8377.9 | -366.93 | -4.2% | +130.1% | +11.1% | | 16M03 | 4.21 | -0.04 | -0.94% | | 8744.83 | +333.67 | +3.97% | +139.2% | -4.91% | | 16M02 | 4.25 | -0.64 | -13.09% | | 8411.16 | +265.95 | +3.27% | +147% | -16.4% | | 16M01 | 4.89 | -0.41 | -7.74% | | 8145.21 | -192.85 | -2.31% | +141.3% | -5.43% | | 15M12 | 5.3 | -0.54 | -9.25% | | 8338.06 | +17.45 | +0.21% | +141.8% | -9.46% | | 15M11 | 5.84 | +0.84 | +16.8% | | 8320.61 | -233.7 | -2.73% | +135.2% | +19.5% | | 15M10 | 5 | +1.62 | +47.93% | | 8554.31 | +373.07 | +4.56% | +145.9% | +43.4% | | 15M09 | 3.38 | -0.3 | -8.15% | | 8181.24 | +6.32 | +0.08% | +146.1% | -8.23% | | 15M08 | 3.68 | -0.99 | -21.2% | | 8174.92 | -490.42 | -5.66% | +132.2% | -15.5% | | 15M07 | 4.67 | -0.68 | -12.71% | | 8665.34 | -657.68 | -7.05% | +115.8% | -5.66% | | 15M06 | 5.35 | +0.01 | +0.19% | | 9323.02 | -378.05 | -3.9% | +107.4% | +4.09% | | 15M05 | 5.34 | -0.44 | -7.61% | | 9701.07 | -118.98 | -1.21% | +104.9% | -6.4% | | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 5.78 | +0.39 | +7.24% | | 9820.05 | +233.61 | +2.44% | +109.9% | +4.8% | | 15M03 | 5.39 | -0.98 | -15.38% | | 9586.44 | -35.66 | -0.37% | +109.1% | -15% | | 15M02 | 6.37 | -0.29 | -4.35% | | 9622.1 | +260.19 | +2.78% | +114.9% | -7.13% | | 15M01 | 6.66 | -0.73 | -9.88% | | 9361.91 | +54.65 | +0.59% | +116.2% | -10.5% | | 14M12 | 7.39 | +0.59 | +8.68% | | 9307.26 | +120.11 | +1.31% | +119% | +7.37% | | 14M11 | 6.8 | +2.56 | +60.38% | | 9187.15 | +212.39 | +2.37% | +124.2% | +58% | | 14M10 | 4.24 | +0.28 | +7.07% | | 8974.76 | +7.84 | +0.09% | +124.4% | +6.98% | | 14M09 | 3.96 | -0.49 | -11.01% | | 8966.92 | -469.35 | -4.97% | +113.2% | -6.04% | | 14M08 | 4.45 | -0.22 | -4.71% | | 9436.27 | +120.42 | +1.29% | +116% | -6% | | 14M07 | 4.67 | -0.52 | -10.02% | | 9315.85 | -77.22 | -0.82% | +114.2% | -9.2% | | 14M06 | 5.19 | -0.18 | -3.35% | | 9393.07 | +317.16 | +3.49% | +121.7% | -6.84% | | 14M05 | 5.37 | -2.37 | -30.62% | | 9075.91 | +284.47 | +3.24% | +128.9% | -33.9% | | 14M04 | 7.74 | -1.86 | -19.37% | | 8791.44 | -57.84 | -0.65% | +127.4% | -18.7% | | 14M03 | 9.6 | +0.14 | +1.48% | | 8849.28 | +209.7 | +2.43% | +132.9% | -0.95% | | 14M02 | 9.46 | +0.35 | +3.84% | | 8639.58 | +177.01 | +2.09% | +137.8% | +1.75% | | 14M01 | 9.11 | -0.49 | -5.1% | | 8462.57 | -148.94 | -1.73% | +133.6% | -3.37% | | 13M12 | 9.6 | -0.9 | -8.57% | | 8611.51 | +204.68 | +2.43% | +139.3% | -11% | | 13M11 | 10.5 | -0.1 | -0.94% | | 8406.83 | -43.23 | -0.51% | +138.1% | -0.43% | | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 10.6 | +0.55 | +5.47% | | 8450.06 | +276.19 | +3.38% | +146.2% | +2.09% | | 13M09 | 10.05 | -1.05 | -9.46% | | 8173.87 | +151.98 | +1.89% | +150.8% | -11.4% | | 13M08 | 11.1 | +0.45 | +4.23% | | 8021.89 | -86.05 | -1.06% | +148.2% | +5.29% | | 13M07 | 10.65 | +1.04 | +10.82% | | 8107.94 | +45.73 | +0.57% | +149.6% | +10.2% | | 13M06 | 9.61 | +1.22 | +14.54% | | 8062.21 | -192.59 | -2.33% | +143.7% | +16.9% | | 13M05 | 8.39 | +0.81 | +10.69% | | 8254.8 | +161.14 | +1.99% | +148.6% | +8.7% | | 13M04 | 7.58 | -0.34 | -4.29% | | 8093.66 | +175.05 | +2.21% | +154.1% | -6.5% | | 13M03 | 7.92 | -0.38 | -4.58% | | 7918.61 | +20.63 | +0.26% | +154.8% | -4.84% | | 13M02 | 8.3 | +0.81 | +10.81% | | 7897.98 | +47.96 | +0.61% | +156.3% | +10.2% | | 13M01 | 7.49 | -0.86 | -10.3% | | 7850.02 | +150.52 | +1.95% | +161.3% | -12.2% | | 12M12 | 8.35 | +1.34 | +19.12% | | 7699.5 | +119.33 | +1.57% | +165.4% | +17.6% | | 12M11 | 7.01 | +0.61 | +9.53% | | 7580.17 | +414.12 | +5.78% | +180.8% | +3.75% | | 12M10 | 6.4 | -1.16 | -15.34% | | 7166.05 | -549.11 | -7.12% | +160.8% | -8.22% | | 12M09 | 7.56 | -0.35 | -4.42% | | 7715.16 | +318.1 | +4.3% | +172% | -8.72% | | 12M08 | 7.91 | -0.33 | -4% | | 7397.06 | +126.57 | +1.74% | +176.7% | -5.74% | | 12M07 | 8.24 | -0.2 | -2.37% | | 7270.49 | -25.79 | -0.35% | +175.8% | -2.02% | | 12M06 | 8.44 | -0.56 | -6.22% | | 7296.28 | -5.22 | -0.07% | +175.6% | -6.15% | | 12M05 | 9 | +0.56 | +6.64% | | 7301.5 | -200.22 | -2.67% | +168.2% | +9.31% | | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 8.44 | -0.61 | -6.74% | | 7501.72 | -431.28 | -5.44% | +153.6% | -1.3% | | 12M03 | 9.05 | -0.47 | -4.94% | | 7933 | -188.44 | -2.32% | +147.7% | -2.62% | | 12M02 | 9.52 | +1 | +11.74% | | 8121.44 | +604.36 | +8.04% | +167.7% | +3.7% | | 12M01 | 8.52 | -0.48 | -5.33% | | 7517.08 | +445 | +6.29% | +184.5% | -11.6% | | 11M12 | 9 | -0.49 | -5.16% | | 7072.08 | +167.96 | +2.43% | +191.4% | -7.59% | | 11M11 | 9.49 | -0.96 | -9.19% | | 6904.12 | -683.57 | -9.01% | +165.2% | -0.18% | | 11M10 | 10.45 | +0.45 | +4.5% | | 7587.69 | +362.31 | +5.01% | +178.5% | -0.51% | | 11M09 | 10 | +0.05 | +0.5% | | 7225.38 | -515.98 | -6.67% | +159.9% | +7.17% | | 11M08 | 9.95 | -1.2 | -10.76% | | 7741.36 | -902.82 | -10.44% | +132.8% | -0.32% | | 11M07 | 11.15 | +1.05 | +10.4% | | 8644.18 | -8.41 | -0.1% | +132.5% | +10.5% | | 11M06 | 10.1 | +0.05 | +0.5% | | 8652.59 | -336.25 | -3.74% | +123.8% | +4.24% | | 11M05 | 10.05 | -1.1 | -9.87% | | 8988.84 | -19.03 | -0.21% | +123.4% | -9.66% | | 11M04 | 11.15 | +0.05 | +0.45% | | 9007.87 | +324.57 | +3.74% | +131.7% | -3.29% | | 11M03 | 11.1 | -0.8 | -6.72% | | 8683.3 | +83.65 | +0.97% | +134% | -7.69% | | 11M02 | 11.9 | -0.6 | -4.8% | | 8599.65 | -545.7 | -5.97% | +120% | +1.17% | | 11M01 | 12.5 | +2.25 | +21.95% | | 9145.35 | +172.85 | +1.93% | +124.2% | +20% | | 10M12 | 10.25 | +0.32 | +3.22% | | 8972.5 | +600.02 | +7.17% | +140.3% | -3.95% | | 10M11 | 9.93 | +0.33 | +3.44% | | 8372.48 | +85.39 | +1.03% | +142.8% | +2.41% | | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 9.6 | +0.02 | +0.21% | | 8287.09 | +49.31 | +0.6% | +144.2% | -0.39% | | 10M09 | 9.58 | -0.52 | -5.15% | | 8237.78 | +621.5 | +8.16% | +164.2% | -13.3% | | 10M08 | 10.1 | +1.5 | +17.44% | | 7616.28 | -144.35 | -1.86% | +159.3% | +19.3% | | 10M07 | 8.6 | +0.73 | +9.28% | | 7760.63 | +431.26 | +5.88% | +174.5% | +3.4% | | 10M06 | 7.87 | -0.03 | -0.38% | | 7329.37 | -44.61 | -0.6% | +172.9% | +0.22% | | 10M05 | 7.9 | -1.78 | -18.39% | | 7373.98 | -630.27 | -7.87% | +151.4% | -10.5% | | 10M04 | 9.68 | +2.39 | +32.78% | | 8004.25 | +84.19 | +1.06% | +154% | +31.7% | | 10M03 | 7.29 | +0.84 | +13.02% | | 7920.06 | +483.96 | +6.51% | +170.6% | +6.51% | | 10M02 | 6.45 | -0.89 | -12.13% | | 7436.1 | -204.34 | -2.67% | +163.3% | -9.46% | | 10M01 | 7.34 | +2.54 | +52.92% | | 7640.44 | -547.67 | -6.69% | +145.7% | +59.6% | | 09M12 | 4.8 | +0.01 | +0.21% | | 8188.11 | +605.9 | +7.99% | +165.4% | -7.78% | | 09M11 | 4.79 | +1.9 | +65.74% | | 7582.21 | +242.13 | +3.3% | +174.1% | +62.4% | | 09M10 | 2.89 | +0.85 | +41.67% | | 7340.08 | -169.09 | -2.25% | +167.9% | +43.9% | | 09M09 | 2.04 | +0.01 | +0.49% | | 7509.17 | +683.22 | +10.01% | +194.8% | -9.52% | | 09M08 | 2.03 | +0.02 | +1% | | 6825.95 | -251.76 | -3.56% | +184.3% | +4.56% | | 09M07 | 2.01 | +0.29 | +16.86% | | 7077.71 | +645.55 | +10.04% | +212.8% | +6.82% | | 09M06 | 1.72 | -0.19 | -9.95% | | 6432.16 | -458.28 | -6.65% | +192% | -3.3% | | 09M05 | 1.91 | -0.23 | -10.75% | | 6890.44 | +897.87 | +14.98% | +235.8% | -25.7% | | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 2.14 | +0.6 | +38.96% | | 5992.57 | +781.73 | +15% | +286.1% | +24% | | 09M03 | 1.54 | +0.58 | +60.42% | | 5210.84 | +653.69 | +14.34% | +341.5% | +46.1% | | 09M02 | 0.96 | -0.29 | -23.2% | | 4557.15 | +309.18 | +7.28% | +373.7% | -30.5% | | 09M01 | 1.25 | -0.47 | -27.33% | | 4247.97 | -343.25 | -7.48% | +338.2% | -19.8% | | 08M12 | 1.72 | 0 | 0% | | 4591.22 | +130.73 | +2.93% | +351.1% | -2.93% | | 08M11 | 1.72 | +0.19 | +12.42% | | 4460.49 | -410.17 | -8.42% | +313.1% | +20.8% | | 08M10 | 1.53 | -0.41 | -21.13% | | 4870.66 | -848.62 | -14.84% | +251.8% | -6.29% | | 08M09 | 1.94 | -0.33 | -14.54% | | 5719.28 | -1326.83 | -18.83% | +185.6% | +4.29% | | 08M08 | 2.27 | -0.39 | -14.66% | | 7046.11 | +22.05 | +0.31% | +186.5% | -15% | | 08M07 | 2.66 | -0.26 | -8.9% | | 7024.06 | -499.48 | -6.64% | +167.4% | -2.26% | | 08M06 | 2.92 | -0.77 | -20.87% | | 7523.54 | -1095.54 | -12.71% | +133.4% | -8.16% | | 08M05 | 3.69 | +0.1 | +2.79% | | 8619.08 | -300.84 | -3.37% | +125.6% | +6.16% | | 08M04 | 3.59 | +0.04 | +1.13% | | 8919.92 | +347.33 | +4.05% | +134.7% | -2.92% | | 08M03 | 3.55 | +0.09 | +2.6% | | 8572.59 | +159.83 | +1.9% | +139.2% | +0.7% | | 08M02 | 3.46 | +0.56 | +19.31% | | 8412.76 | +891.63 | +11.86% | +167.5% | +7.45% | | 08M01 | 2.9 | -0.51 | -14.96% | | 7521.13 | -985.15 | -11.58% | +136.5% | -3.38% | | 07M12 | 3.41 | -0.1 | -2.85% | | 8506.28 | -80.12 | -0.93% | +134.3% | -1.92% | | 07M11 | 3.51 | -0.64 | -15.42% | | 8586.4 | -1124.97 | -11.58% | +107.2% | -3.84% | | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 4.15 | -0.67 | -13.9% | | 9711.37 | +234.85 | +2.48% | +112.3% | -16.4% | | 07M09 | 4.82 | +0.09 | +1.9% | | 9476.52 | +494.36 | +5.5% | +124% | -3.6% | | 07M08 | 4.73 | -1.22 | -20.5% | | 8982.16 | -305.09 | -3.29% | +116.6% | -17.2% | | 07M07 | 5.95 | +1.21 | +25.53% | | 9287.25 | +404.04 | +4.55% | +126.5% | +21% | | 07M06 | 4.74 | +0.73 | +18.2% | | 8883.21 | +738.26 | +9.06% | +147% | +9.14% | | 07M05 | 4.01 | -0.45 | -10.09% | | 8144.95 | +269.53 | +3.42% | +155.5% | -13.5% | | 07M04 | 4.46 | +0.09 | +2.06% | | 7875.42 | -8.99 | -0.11% | +155.2% | +2.17% | | 07M03 | 4.37 | +0.37 | +9.25% | | 7884.41 | -17.55 | -0.22% | +154.6% | +9.47% | | 07M02 | 4 | +0.42 | +11.73% | | 7901.96 | +202.32 | +2.63% | +161.3% | +9.1% | | 07M01 | 3.58 | -0.69 | -16.16% | | 7699.64 | -124.08 | -1.59% | +157.2% | -14.6% | | 06M12 | 4.27 | +0.57 | +15.41% | | 7823.72 | +256 | +3.38% | +165.9% | +12% | | 06M11 | 3.7 | +0.43 | +13.15% | | 7567.72 | +546.4 | +7.78% | +186.6% | +5.37% | | 06M10 | 3.27 | +0.47 | +16.79% | | 7021.32 | +138.27 | +2.01% | +192.3% | +14.8% | | 06M09 | 2.8 | +0.07 | +2.56% | | 6883.05 | +271.28 | +4.1% | +204.3% | -1.54% | | 06M08 | 2.73 | -0.61 | -18.26% | | 6611.77 | +157.19 | +2.44% | +211.7% | -20.7% | | 06M07 | 3.34 | +0.04 | +1.21% | | 6454.58 | -249.83 | -3.73% | +200.1% | +4.94% | | 06M06 | 3.3 | -0.63 | -16.03% | | 6704.41 | -142.54 | -2.08% | +193.9% | -14% | | 06M05 | 3.93 | +0.39 | +11.02% | | 6846.95 | -324.82 | -4.53% | +180.6% | +15.6% | | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 3.54 | +0.23 | +6.95% | | 7171.77 | +557.8 | +8.43% | +204.2% | -1.48% | | 06M03 | 3.31 | +0.33 | +11.07% | | 6613.97 | +52.34 | +0.8% | +206.6% | +10.3% | | 06M02 | 2.98 | +0.22 | +7.97% | | 6561.63 | +29.45 | +0.45% | +208% | +7.52% | | 06M01 | 2.76 | +0.02 | +0.73% | | 6532.18 | -16.16 | -0.25% | +207.3% | +0.98% | | 05M12 | 2.74 | +0.01 | +0.37% | | 6548.34 | +344.87 | +5.56% | +224.3% | -5.19% | | 05M11 | 2.73 | -0.26 | -8.7% | | 6203.47 | +439.17 | +7.62% | +249.1% | -16.3% | | 05M10 | 2.99 | -0.01 | -0.33% | | 5764.3 | -354.31 | -5.79% | +228.8% | +5.46% | | 05M09 | 3 | +0.38 | +14.5% | | 6118.61 | +85.14 | +1.41% | +233.5% | +13.1% | | 05M08 | 2.62 | -0.18 | -6.43% | | 6033.47 | -278.51 | -4.41% | +218.8% | -2.02% | | 05M07 | 2.8 | -0.05 | -1.75% | | 6311.98 | +70.04 | +1.12% | +222.3% | -2.87% | | 05M06 | 2.85 | +0.07 | +2.52% | | 6241.94 | +230.38 | +3.83% | +234.7% | -1.31% | | 05M05 | 2.78 | -0.3 | -9.74% | | 6011.56 | +193.49 | +3.33% | +245.8% | -13.1% | | 05M04 | 3.08 | +0.16 | +5.48% | | 5818.07 | -187.81 | -3.13% | +235% | +8.61% | | 05M03 | 2.92 | -0.47 | -13.86% | | 6005.88 | -201.95 | -3.25% | +224.1% | -10.6% | | 05M02 | 3.39 | +0.17 | +5.28% | | 6207.83 | +213.6 | +3.56% | +235.7% | +1.72% | | 05M01 | 3.22 | -0.77 | -19.3% | | 5994.23 | -145.46 | -2.37% | +227.7% | -16.9% | | 04M12 | 3.99 | +0.39 | +10.83% | | 6139.69 | +294.93 | +5.05% | +244.2% | +5.78% | | 04M11 | 3.6 | -0.25 | -6.49% | | 5844.76 | +138.83 | +2.43% | +252.6% | -8.92% | | 交易 月份 | (4402) 福大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 3.85 | -0.76 | -16.49% | | 5705.93 | -139.76 | -2.39% | +244.2% | -14.1% | | 04M09 | 4.61 | +0.69 | +17.6% | | 5845.69 | +80.15 | +1.39% | +249% | +16.2% | | 04M08 | 3.92 | +0.47 | +13.62% | | 5765.54 | +344.97 | +6.36% | +271.2% | +7.26% | | 04M07 | 3.45 | +0.02 | +0.58% | | 5420.57 | -418.87 | -7.17% | +244.6% | +7.75% | | 04M06 | 3.43 | -0.45 | -11.6% | | 5839.44 | -138.4 | -2.32% | +236.6% | -9.28% | | 04M05 | 3.88 | +0.38 | +10.86% | | 5977.84 | -139.97 | -2.29% | +228.9% | +13.2% | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|