≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4197 暐世資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.65 10.45 +0.2 +1.91% 5.26% 10.45 10.65 10.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11.37萬 6 0.2張/筆 10.42元 1.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3334.61萬 7 4.7張/筆 10.49元 -0.15 (-1.42%)

連漲連跌: 連2跌→漲  ( +0.2元 / +1.91%)        
財報評分: 最新43分 / 平均46分        

比較對象：
 vs   
   4197 暐世 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610.65+0.2+1.91%+1.91%20120.51+263.09+1.32%+1.32%+0.59%+0.59%
'24/04/2510.45-0.15-1.42%+0.47%19857.42-274.32-1.36%-0.06%-0.06%+0.53%
'24/04/2410.6-0.3-2.75%-2.29%20131.74+532.46+2.72%+2.66%-5.47%-4.95%
'24/04/2310.9+0.25+2.35%0%19599.28+188.06+0.97%+3.65%+1.38%-3.65%
'24/04/2210.6500%0%19411.22-115.9-0.59%+3.04%+0.59%-3.04%
'24/04/1910.65+0.05+0.47%+0.47%19527.12-774.08-3.81%-0.89%+4.28%+1.36%
'24/04/1810.6-0.15-1.4%-0.93%20301.2+87.87+0.43%-0.46%-1.83%-0.47%
'24/04/1710.75+0.75+7.5%+6.5%20213.33+311.37+1.56%+1.1%+5.94%+5.4%
'24/04/1610-0.05-0.5%+5.97%19901.96-547.81-2.68%-1.61%+2.18%+7.58%
'24/04/1510.05-0.45-4.29%+1.43%20449.77-286.8-1.38%-2.97%-2.91%+4.4%
'24/04/1210.5+0.4+3.96%+5.45%20736.57-16.65-0.08%-3.05%+4.04%+8.49%
'24/04/1110.100%+5.45%20753.22-10.31-0.05%-3.1%+0.05%+8.54%
'24/04/1010.1-0.4-3.81%+1.43%20763.53-32.67-0.16%-3.25%-3.65%+4.68%
'24/04/0910.500%+1.43%20796.2+378.5+1.85%-1.46%-1.85%+2.88%
'24/04/0810.500%+1.43%20417.7+80.1+0.39%-1.07%-0.39%+2.5%
'24/04/0310.5-0.1-0.94%+0.47%20337.6-128.97-0.63%-1.69%-0.31%+2.16%
'24/04/0210.6-0.1-0.93%-0.47%20466.57+244.24+1.21%-0.5%-2.14%+0.04%
'24/04/0110.7-0.4-3.6%-4.05%20222.33-72.12-0.36%-0.86%-3.24%-3.2%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.1+0.1+0.91%-3.18%20294.45+147.9+0.73%-0.13%+0.18%-3.05%
'24/03/2811-0.2-1.79%-4.91%20146.55-53.57-0.27%-0.39%-1.52%-4.52%
'24/03/2711.2+0.35+3.23%-1.84%20200.12+73.63+0.37%-0.03%+2.86%-1.81%
'24/03/2610.85-0.15-1.36%-3.18%20126.49-65.76-0.33%-0.36%-1.03%-2.83%
'24/03/251100%-3.18%20192.25-36.18-0.18%-0.53%+0.18%-2.65%
'24/03/2211-0.45-3.93%-6.99%20228.43+29.34+0.15%-0.39%-4.08%-6.6%
'24/03/2111.45+0.45+4.09%-3.18%20199.09+414.64+2.1%+1.7%+1.99%-4.88%
'24/03/2011-0.15-1.35%-4.48%19784.45-72.75-0.37%+1.33%-0.98%-5.81%
'24/03/1911.15-0.3-2.62%-6.99%19857.2-22.65-0.11%+1.21%-2.51%-8.2%
'24/03/1811.4500%-6.99%19879.85+197.35+1%+2.23%-1%-9.21%
'24/03/1511.45+0.45+4.09%-3.18%19682.5-255.42-1.28%+0.92%+5.37%-4.1%
'24/03/1411-0.3-2.65%-5.75%19937.92+9.41+0.05%+0.96%-2.7%-6.72%
'24/03/1311.3-0.15-1.31%-6.99%19928.51+13.96+0.07%+1.03%-1.38%-8.02%
'24/03/1211.4500%-6.99%19914.55+188.47+0.96%+2%-0.96%-8.99%
'24/03/1111.4500%-6.99%19726.08-59.24-0.3%+1.69%+0.3%-8.68%
'24/03/0811.4500%-6.99%19785.32+91.8+0.47%+2.17%-0.47%-9.16%
'24/03/0711.45+0.55+5.05%-2.29%19693.52+194.07+1%+3.19%+4.05%-5.48%
'24/03/0610.900%-2.29%19499.45+112.53+0.58%+3.78%-0.58%-6.08%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.9-0.55-4.8%-6.99%19386.92+81.61+0.42%+4.22%-5.22%-11.2%
'24/03/0411.45+0.25+2.23%-4.91%19305.31+369.38+1.95%+6.26%+0.28%-11.2%
'24/03/0111.2+0.3+2.75%-2.29%18935.93-30.84-0.16%+6.08%+2.91%-8.38%
'24/02/2910.900%-2.29%18966.77+112.36+0.6%+6.72%-0.6%-9.01%
'24/02/2710.9-0.3-2.68%-4.91%18854.41-93.64-0.49%+6.19%-2.19%-11.1%
'24/02/2611.2+0.2+1.82%-3.18%18948.05+58.86+0.31%+6.52%+1.51%-9.7%
'24/02/231100%-3.18%18889.19+36.41+0.19%+6.72%-0.19%-9.91%
'24/02/2211+0.2+1.85%-1.39%18852.78+176.47+0.94%+7.73%+0.91%-9.12%
'24/02/2110.8-0.55-4.85%-6.17%18676.31-76.85-0.41%+7.29%-4.44%-13.5%
'24/02/2011.35-0.05-0.44%-6.58%18753.16+117.36+0.63%+7.97%-1.07%-14.5%
'24/02/1911.400%-6.58%18635.8+28.55+0.15%+8.13%-0.15%-14.7%
'24/02/1611.4-0.25-2.15%-8.58%18607.25-37.32-0.2%+7.92%-1.95%-16.5%
'24/02/1511.6500%-8.58%18644.57+548.5+3.03%+11.2%-3.03%-19.8%
'24/02/0511.65+0.15+1.3%-7.39%18096.07+36.14+0.2%+11.4%+1.1%-18.8%
'24/02/0211.500%-7.39%18059.93+91.82+0.51%+12%-0.51%-19.4%
'24/02/0111.5-0.15-1.29%-8.58%17968.11+78.55+0.44%+12.5%-1.73%-21.1%
'24/01/3111.6500%-8.58%17889.56-145.07-0.8%+11.6%+0.8%-20.1%
'24/01/3011.65+0.05+0.43%-8.19%18034.63-85-0.47%+11%+0.9%-19.2%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.6+0.45+4.04%-4.48%18119.63+124.6+0.69%+11.8%+3.35%-16.3%
'24/01/2611.1500%-4.48%17995.03-7.59-0.04%+11.8%+0.04%-16.2%
'24/01/2511.1500%-4.48%18002.62+126.79+0.71%+12.6%-0.71%-17%
'24/01/2411.15-0.35-3.04%-7.39%17875.83+1.24+0.01%+12.6%-3.05%-20%
'24/01/2311.500%-7.39%17874.59+59.49+0.33%+12.9%-0.33%-20.3%
'24/01/2211.500%-7.39%17815.1+133.58+0.76%+13.8%-0.76%-21.2%
'24/01/1911.500%-7.39%17681.52+453.73+2.63%+16.8%-2.63%-24.2%
'24/01/1811.5-0.85-6.88%-13.8%17227.79+66+0.38%+17.2%-7.26%-31%
'24/01/1712.3500%-13.8%17161.79-185.08-1.07%+16%+1.07%-29.8%
'24/01/1612.3500%-13.8%17346.87-199.95-1.14%+14.7%+1.14%-28.4%
'24/01/1512.3500%-13.8%17546.82+33.99+0.19%+14.9%-0.19%-28.7%
'24/01/1212.35+0.25+2.07%-12%17512.83-32.49-0.19%+14.7%+2.26%-26.7%
'24/01/1112.1+0.05+0.41%-11.6%17545.32+79.69+0.46%+15.2%-0.05%-26.8%
'24/01/1012.05+0.45+3.88%-8.19%17465.63-69.86-0.4%+14.7%+4.28%-22.9%
'24/01/0911.6+0.45+4.04%-4.48%17535.49-37.17-0.21%+14.5%+4.25%-19%
'24/01/0811.15+0.45+4.21%-0.47%17572.66+53.52+0.31%+14.8%+3.9%-15.3%
'24/01/0510.700%-0.47%17519.14-30.51-0.17%+14.6%+0.17%-15.1%
'24/01/0410.700%-0.47%17549.65-9.66-0.06%+14.6%+0.06%-15.1%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.700%-0.47%17559.31-294.45-1.65%+12.7%+1.65%-13.2%
'24/01/0210.700%-0.47%17853.76-77.05-0.43%+12.2%+0.43%-12.7%
'23/12/2910.7-0.1-0.93%-1.39%17930.81+20.44+0.11%+12.3%-1.04%-13.7%
'23/12/2810.8+0.1+0.93%-0.47%17910.37+18.87+0.11%+12.5%+0.82%-12.9%
'23/12/2710.7+0.2+1.9%+1.43%17891.5+139.77+0.79%+13.3%+1.11%-11.9%
'23/12/2610.5-0.1-0.94%+0.47%17751.73+146.89+0.83%+14.3%-1.77%-13.8%
'23/12/2510.6+0.05+0.47%+0.95%17604.84+8.21+0.05%+14.3%+0.42%-13.4%
'23/12/2210.55-0.1-0.94%0%17596.63+52.89+0.3%+14.7%-1.24%-14.7%
'23/12/2110.65-0.25-2.29%-2.29%17543.74-91.46-0.52%+14.1%-1.77%-16.4%
'23/12/2010.9+0.25+2.35%0%17635.2+58.65+0.33%+14.5%+2.02%-14.5%
'23/12/1910.65-0.25-2.29%-2.29%17576.55-75.48-0.43%+14%-1.86%-16.3%
'23/12/1810.900%-2.29%17652.03-21.84-0.12%+13.8%+0.12%-16.1%
'23/12/1510.900%-2.29%17673.87+20.76+0.12%+14%-0.12%-16.3%
'23/12/1410.900%-2.29%17653.11+184.18+1.05%+15.2%-1.05%-17.5%
'23/12/1310.9+0.05+0.46%-1.84%17468.93+18.3+0.1%+15.3%+0.36%-17.1%
'23/12/1210.8500%-1.84%17450.63+32.29+0.19%+15.5%-0.19%-17.4%
'23/12/1110.85-0.05-0.46%-2.29%17418.34+34.35+0.2%+15.7%-0.66%-18%
'23/12/0810.9-0.45-3.96%-6.17%17383.99+105.25+0.61%+16.4%-4.57%-22.6%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.35+0.35+3.18%-3.18%17278.74-81.98-0.47%+15.9%+3.65%-19.1%
'23/12/061100%-3.18%17360.72+32.71+0.19%+16.1%-0.19%-19.3%
'23/12/051100%-3.18%17328.01-93.47-0.54%+15.5%+0.54%-18.7%
'23/12/0411+0.15+1.38%-1.84%17421.48-16.87-0.1%+15.4%+1.48%-17.2%
'23/12/0110.8500%-1.84%17438.35+4.5+0.03%+15.4%-0.03%-17.3%
'23/11/3010.8500%-1.84%17433.85+63.29+0.36%+15.8%-0.36%-17.7%
'23/11/2910.8500%-1.84%17370.56+29.31+0.17%+16%-0.17%-17.9%
'23/11/2810.85-0.15-1.36%-3.18%17341.25+203.83+1.19%+17.4%-2.55%-20.6%
'23/11/271100%-3.18%17137.42-150-0.87%+16.4%+0.87%-19.6%
'23/11/241100%-3.18%17287.42-7.13-0.04%+16.3%+0.04%-19.5%
'23/11/2311+0.1+0.92%-2.29%17294.55-15.71-0.09%+16.2%+1.01%-18.5%
'23/11/2210.9-0.05-0.46%-2.74%17310.26-106.44-0.61%+15.5%+0.15%-18.3%
'23/11/2110.95+0.1+0.92%-1.84%17416.7+206.23+1.2%+16.9%-0.28%-18.8%
'23/11/2010.85-0.5-4.41%-6.17%17210.47+1.52+0.01%+16.9%-4.42%-23.1%
'23/11/1711.35+0.5+4.61%-1.84%17208.95+37.77+0.22%+17.2%+4.39%-19%
'23/11/1610.85-0.05-0.46%-2.29%17171.18+42.4+0.25%+17.5%-0.71%-19.8%
'23/11/1510.9-0.5-4.39%-6.58%17128.78+213.07+1.26%+18.9%-5.65%-25.5%
'23/11/1411.400%-6.58%16915.71+76.42+0.45%+19.5%-0.45%-26.1%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.400%-6.58%16839.29+156.62+0.94%+20.6%-0.94%-27.2%
'23/11/1011.400%-6.58%16682.67-62.98-0.38%+20.2%+0.38%-26.7%
'23/11/0911.400%-6.58%16745.65+4.82+0.03%+20.2%-0.03%-26.8%
'23/11/0811.4+0.4+3.64%-3.18%16740.83+55.88+0.33%+20.6%+3.31%-23.8%
'23/11/0711-0.5-4.35%-7.39%16684.95+35.59+0.21%+20.8%-4.56%-28.2%
'23/11/0611.500%-7.39%16649.36+141.71+0.86%+21.9%-0.86%-29.3%
'23/11/0311.5+0.15+1.32%-6.17%16507.65+110.7+0.68%+22.7%+0.64%-28.9%
'23/11/0211.3500%-6.17%16396.95+358.39+2.23%+25.5%-2.23%-31.6%
'23/11/0111.35+0.05+0.44%-5.75%16038.56+37.29+0.23%+25.7%+0.21%-31.5%
'23/10/3111.3-0.15-1.31%-6.99%16001.27-148.41-0.92%+24.6%-0.39%-31.6%
'23/10/3011.4500%-6.99%16149.68+15.07+0.09%+24.7%-0.09%-31.7%
'23/10/2711.4500%-6.99%16134.61+60.87+0.38%+25.2%-0.38%-32.2%
'23/10/2611.4500%-6.99%16073.74-285.15-1.74%+23%+1.74%-30%
'23/10/2511.45+0.05+0.44%-6.58%16358.89+49.13+0.3%+23.4%+0.14%-29.9%
'23/10/2411.400%-6.58%16309.76+58.4+0.36%+23.8%-0.36%-30.4%
'23/10/2311.4+0.3+2.7%-4.05%16251.36-189.36-1.15%+22.4%+3.85%-26.4%
'23/10/2011.1-0.3-2.63%-6.58%16440.72-12.01-0.07%+22.3%-2.56%-28.9%
'23/10/1911.4-0.2-1.72%-8.19%16452.73+11.82+0.07%+22.4%-1.79%-30.6%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.600%-8.19%16440.91-201.64-1.21%+20.9%+1.21%-29.1%
'23/10/1711.600%-8.19%16642.55-9.69-0.06%+20.8%+0.06%-29%
'23/10/1611.6-0.5-4.13%-12%16652.24-130.33-0.78%+19.9%-3.35%-31.9%
'23/10/1312.1+0.05+0.41%-11.6%16782.57-43.34-0.26%+19.6%+0.67%-31.2%
'23/10/1212.05-0.05-0.41%-12%16825.91+153.88+0.92%+20.7%-1.33%-32.7%
'23/10/1112.1-0.15-1.22%-13.1%16672.03+151.46+0.92%+21.8%-2.14%-34.9%
'23/10/0612.2500%-13.1%16520.57+67.05+0.41%+22.3%-0.41%-35.3%
'23/10/0512.25+0.05+0.41%-12.7%16453.52+180.14+1.11%+23.6%-0.7%-36.3%
'23/10/0412.200%-12.7%16273.38-180.96-1.1%+22.3%+1.1%-35%
'23/10/0312.2+0.45+3.83%-9.36%16454.34-102.97-0.62%+21.5%+4.45%-30.9%
'23/10/0211.7500%-9.36%16557.31+203.57+1.24%+23%-1.24%-32.4%
'23/09/2811.7500%-9.36%16353.74+43.38+0.27%+23.4%-0.27%-32.7%
'23/09/2711.7500%-9.36%16310.36+34.29+0.21%+23.6%-0.21%-33%
'23/09/2611.7500%-9.36%16276.07-176.16-1.07%+22.3%+1.07%-31.7%
'23/09/2511.7500%-9.36%16452.23+107.75+0.66%+23.1%-0.66%-32.5%
'23/09/2211.7500%-9.36%16344.48+27.81+0.17%+23.3%-0.17%-32.7%
'23/09/2111.7500%-9.36%16316.67-218.08-1.32%+21.7%+1.32%-31%
'23/09/2011.7500%-9.36%16534.75-101.57-0.61%+20.9%+0.61%-30.3%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.75-0.05-0.42%-9.75%16636.32-61.92-0.37%+20.5%-0.05%-30.2%
'23/09/1811.800%-9.75%16698.24-222.68-1.32%+18.9%+1.32%-28.7%
'23/09/1511.8+0.1+0.85%-8.97%16920.92+113.36+0.67%+19.7%+0.18%-28.7%
'23/09/1411.7-0.05-0.43%-9.36%16807.56+226.05+1.36%+21.3%-1.79%-30.7%
'23/09/1311.7500%-9.36%16581.51+8.8+0.05%+21.4%-0.05%-30.8%
'23/09/1211.75+0.25+2.17%-7.39%16572.71+139.76+0.85%+22.4%+1.32%-29.8%
'23/09/1111.5-0.25-2.13%-9.36%16432.95-143.07-0.86%+21.4%-1.27%-30.7%
'23/09/0811.7500%-9.36%16576.02-43.12-0.26%+21.1%+0.26%-30.4%
'23/09/0711.7500%-9.36%16619.14-119.02-0.71%+20.2%+0.71%-29.6%
'23/09/0611.75+0.25+2.17%-7.39%16738.16-53.45-0.32%+19.8%+2.49%-27.2%
'23/09/0511.5-0.3-2.54%-9.75%16791.61+1.92+0.01%+19.8%-2.55%-29.6%
'23/09/0411.8+0.4+3.51%-6.58%16789.69+144.75+0.87%+20.9%+2.64%-27.5%
'23/09/0111.400%-6.58%16644.94+10.43+0.06%+21%-0.06%-27.5%
'23/08/3111.4-0.4-3.39%-9.75%16634.51-85.31-0.51%+20.3%-2.88%-30.1%
'23/08/3011.8+0.35+3.06%-6.99%16719.82+96.17+0.58%+21%+2.48%-28%
'23/08/2911.45-0.5-4.18%-10.9%16623.65+114.39+0.69%+21.9%-4.87%-32.8%
'23/08/2811.95+0.15+1.27%-9.75%16509.26+27.68+0.17%+22.1%+1.1%-31.8%
'23/08/2511.8-0.05-0.42%-10.1%16481.58-289.29-1.72%+20%+1.3%-30.1%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411.85-0.1-0.84%-10.9%16770.87+193.97+1.17%+21.4%-2.01%-32.3%
'23/08/2311.95-0.35-2.85%-13.4%16576.9+139.29+0.85%+22.4%-3.7%-35.8%
'23/08/2212.3+0.35+2.93%-10.9%16437.61+56.12+0.34%+22.8%+2.59%-33.7%
'23/08/2111.95-0.45-3.63%-14.1%16381.49+0.180%+22.8%-3.63%-36.9%
'23/08/1812.4+0.1+0.81%-13.4%16381.31-135.35-0.82%+21.8%+1.63%-35.2%
'23/08/1712.3-0.25-1.99%-15.1%16516.66+69.88+0.42%+22.3%-2.41%-37.5%
'23/08/1612.55-0.05-0.4%-15.5%16446.78-8.02-0.05%+22.3%-0.35%-37.8%
'23/08/1512.6+0.15+1.2%-14.5%16454.8+61.14+0.37%+22.7%+0.83%-37.2%
'23/08/1412.45-0.15-1.19%-15.5%16393.66-207.59-1.25%+21.2%+0.06%-36.7%
'23/08/1112.6+0.15+1.2%-14.5%16601.25-33.45-0.2%+21%+1.4%-35.4%
'23/08/1012.45-0.05-0.4%-14.8%16634.7-236.24-1.4%+19.3%+1%-34.1%
'23/08/0912.5+0.65+5.49%-10.1%16870.94-6.13-0.04%+19.2%+5.53%-29.3%
'23/08/0811.8500%-10.1%16877.07-118.93-0.7%+18.4%+0.7%-28.5%
'23/08/0711.8500%-10.1%16996+152.32+0.9%+19.5%-0.9%-29.6%
'23/08/0411.8500%-10.1%16843.68-50.05-0.3%+19.1%+0.3%-29.2%
'23/08/0211.85+0.2+1.72%-8.58%16893.73-319.14-1.85%+16.9%+3.57%-25.5%
'23/08/0111.65+0.1+0.87%-7.79%17212.87+67.44+0.39%+17.4%+0.48%-25.1%
'23/07/3111.55-0.35-2.94%-10.5%17145.43-147.5-0.85%+16.4%-2.09%-26.9%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2811.9+0.45+3.93%-6.99%17292.93+51.11+0.3%+16.7%+3.63%-23.7%
'23/07/2711.45-0.05-0.43%-7.39%17241.82+79.27+0.46%+17.2%-0.89%-24.6%
'23/07/2611.5-0.45-3.77%-10.9%17162.55-36.34-0.21%+17%-3.56%-27.9%
'23/07/2511.95-0.05-0.42%-11.2%17198.89+165.28+0.97%+18.1%-1.39%-29.4%
'23/07/241200%-11.2%17033.61+2.91+0.02%+18.1%-0.02%-29.4%
'23/07/2112-0.5-4%-14.8%17030.7-134.19-0.78%+17.2%-3.22%-32%
'23/07/2012.5+0.1+0.81%-14.1%17164.89+48.45+0.28%+17.6%+0.53%-31.7%
'23/07/1912.4-0.1-0.8%-14.8%17116.44-111.47-0.65%+16.8%-0.15%-31.6%
'23/07/1812.5-0.3-2.34%-16.8%17227.91-106.38-0.61%+16.1%-1.73%-32.9%
'23/07/1712.8+0.05+0.39%-16.5%17334.29+50.58+0.29%+16.4%+0.1%-32.9%
'23/07/1412.75-0.55-4.14%-19.9%17283.71+222.31+1.3%+17.9%-5.44%-37.9%
'23/07/1313.3+0.55+4.31%-16.5%17061.4+99.37+0.59%+18.6%+3.72%-35.1%
'23/07/1212.75-0.15-1.16%-17.4%16962.03+63.12+0.37%+19.1%-1.53%-36.5%
'23/07/1112.9-0.35-2.64%-19.6%16898.91+246.11+1.48%+20.8%-4.12%-40.4%
'23/07/1013.25-1-7.02%-25.3%16652.8-11.41-0.07%+20.7%-6.95%-46%
'23/07/0714.25+0.55+4.01%-22.3%16664.21-97.96-0.58%+20%+4.59%-42.3%
'23/07/0613.7+0.05+0.37%-22%16762.17-294.26-1.73%+18%+2.1%-39.9%
'23/07/0513.65+0.3+2.25%-20.2%17056.43-84.34-0.49%+17.4%+2.74%-37.6%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413.35+0.35+2.69%-18.1%17140.77+56.57+0.33%+17.8%+2.36%-35.8%
'23/07/0313+0.2+1.56%-16.8%17084.2+168.66+1%+18.9%+0.56%-35.7%
'23/06/3012.8-0.45-3.4%-19.6%16915.54-26.76-0.16%+18.8%-3.24%-38.4%
'23/06/2913.25+0.15+1.15%-18.7%16942.3+6.67+0.04%+18.8%+1.11%-37.5%
'23/06/2813.1+0.1+0.77%-18.1%16935.63+47.73+0.28%+19.1%+0.49%-37.2%
'23/06/2713+0.05+0.39%-17.8%16887.9-171.34-1%+17.9%+1.39%-35.7%
'23/06/2612.95-0.25-1.89%-19.3%17059.24-143.16-0.83%+17%-1.06%-36.3%
'23/06/2113.2+0.1+0.76%-18.7%17202.4+17.49+0.1%+17.1%+0.66%-35.8%
'23/06/2013.1+0.3+2.34%-16.8%17184.91-89.65-0.52%+16.5%+2.86%-33.3%
'23/06/1912.8-0.2-1.54%-18.1%17274.56-14.35-0.08%+16.4%-1.46%-34.5%
'23/06/1613-0.25-1.89%-19.6%17288.91-46.07-0.27%+16.1%-1.62%-35.7%
'23/06/1513.25+0.3+2.32%-17.8%17334.98+96.84+0.56%+16.7%+1.76%-34.5%
'23/06/1412.95-0.45-3.36%-20.5%17238.14+21.54+0.13%+16.9%-3.49%-37.4%
'23/06/1313.4+0.05+0.37%-20.2%17216.6+261.23+1.54%+18.7%-1.17%-38.9%
'23/06/1213.3500%-20.2%16955.37+68.97+0.41%+19.2%-0.41%-39.4%
'23/06/0913.35+0.75+5.95%-15.5%16886.4+152.71+0.91%+20.2%+5.04%-35.7%
'23/06/0812.6+0.3+2.44%-13.4%16733.69-188.79-1.12%+18.9%+3.56%-32.3%
'23/06/0712.3+0.1+0.82%-12.7%16922.48+160.82+0.96%+20%-0.14%-32.7%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.2-0.05-0.41%-13.1%16761.66+47.23+0.28%+20.4%-0.69%-33.4%
'23/06/0512.25+0.05+0.41%-12.7%16714.43+7.52+0.05%+20.4%+0.36%-33.1%
'23/06/0212.2-0.05-0.41%-13.1%16706.91+194.26+1.18%+21.8%-1.59%-34.9%
'23/06/0112.25+0.05+0.41%-12.7%16512.65-66.31-0.4%+21.4%+0.81%-34.1%
'23/05/3112.2+0.05+0.41%-12.3%16578.96-43.78-0.26%+21%+0.67%-33.4%
'23/05/3012.15+0.05+0.41%-12%16622.74-13.56-0.08%+20.9%+0.49%-32.9%
'23/05/2912.1-0.45-3.59%-15.1%16636.3+131.25+0.8%+21.9%-4.39%-37%
'23/05/2612.5500%-15.1%16505.05+213.05+1.31%+23.5%-1.31%-38.6%
'23/05/2512.55-0.05-0.4%-15.5%16292+132.68+0.82%+24.5%-1.22%-40%
'23/05/2412.6+0.4+3.28%-12.7%16159.32-28.71-0.18%+24.3%+3.46%-37%
'23/05/2312.200%-12.7%16188.03+7.14+0.04%+24.3%-0.04%-37.1%
'23/05/2212.2-0.15-1.21%-13.8%16180.89+5.97+0.04%+24.4%-1.25%-38.2%
'23/05/1912.35+0.45+3.78%-10.5%16174.92+73.04+0.45%+25%+3.33%-35.5%
'23/05/1811.9-0.7-5.56%-15.5%16101.88+176.59+1.11%+26.3%-6.67%-41.8%
'23/05/1712.6+0.1+0.8%-14.8%15925.29+251.39+1.6%+28.4%-0.8%-43.2%
'23/05/1612.5+0.25+2.04%-13.1%15673.9+198.85+1.28%+30%+0.76%-43.1%
'23/05/1512.25-0.35-2.78%-15.5%15475.05-27.31-0.18%+29.8%-2.6%-45.3%
'23/05/1212.6+0.9+7.69%-8.97%15502.36-12.28-0.08%+29.7%+7.77%-38.7%
交易
日期		(4197) 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111.7-0.6-4.88%-13.4%15514.64-127.12-0.81%+28.6%-4.07%-42%
'23/05/1012.3-0.65-5.02%-17.8%15641.76-85.94-0.55%+27.9%-4.47%-45.7%
'23/05/0912.95+0.1+0.78%-17.1%15727.7+28.13+0.18%+28.2%+0.6%-45.3%
'23/05/0812.85+0.7+5.76%-12.3%15699.57+73.5+0.47%+28.8%+5.29%-41.1%
'23/05/0512.15+0.35+2.97%-9.75%15626.07+17.04+0.11%+28.9%+2.86%-38.6%
'23/05/0411.8-0.5-4.07%-13.4%15609.03+55.62+0.36%+29.4%-4.43%-42.8%
'23/05/0312.3-0.05-0.4%-13.8%15553.41-83.07-0.53%+28.7%+0.13%-42.4%
'23/05/0212.35+0.7+6.01%-8.58%15636.48+57.3+0.37%+29.1%+5.64%-37.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。