≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4197 暐世 / K線比較(日)

4197 暐世

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.698.4+0.29+3.45%5%8.48.698.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21.89萬6372股/筆8.471.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65.17萬8778張/筆8.32-0.3 (-3.45%)

連續漲跌: 連2跌→漲  ( +0.29元 / +3.45%)

財報評分: 最新51分 / 平均46分

新聞及公告

• 暐世發言人、財務主管暨會計主管異動案。 (公告訊息 08/04 16:34)

• 暐世董事會通過2026年第二季財務報告 (公告訊息 08/04 16:34)

• 暐世2026年08月04日董事會重要決議事項 (公告訊息 08/04 16:33)

• 暐世2026年股東會重要決議事項 (公告訊息 06/30 15:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.69+0.29+3.45%+3.45%47111.26+141.39+0.3%+0.3%+3.15%+3.15%
'26/10/158.4-0.3-3.45%-0.11%46969.87-1655.96-3.41%-3.11%-0.04%+3%
'26/10/148.7-0.14-1.58%-1.7%48625.83+284.52+0.59%-2.54%-2.17%+0.85%
'26/10/138.84+0.09+1.03%-0.69%48341.31-960.65-1.95%-4.44%+2.98%+3.76%
'26/10/128.75-0.05-0.57%-1.25%49301.96-11.48-0.02%-4.47%-0.55%+3.22%
'26/10/088.800%-1.25%49313.44-492.93-0.99%-5.41%+0.99%+4.16%
'26/10/078.8-0.25-2.76%-3.98%49806.37-16.18-0.03%-5.44%-2.73%+1.46%
'26/10/069.05-0.07-0.77%-4.71%49822.55+110.51+0.22%-5.23%-0.99%+0.52%
'26/10/059.12+0.12+1.33%-3.44%49712.04+1236.3+2.55%-2.81%-1.22%-0.63%
'26/10/029+0.03+0.33%-3.12%48475.74+122.25+0.25%-2.57%+0.08%-0.55%
'26/10/018.97+0.07+0.79%-2.36%48353.49+413.36+0.86%-1.73%-0.07%-0.63%
'26/09/308.9-0.23-2.52%-4.82%47940.13+308.17+0.65%-1.09%-3.17%-3.73%
'26/09/299.1300%-4.82%47631.96-392.64-0.82%-1.9%+0.82%-2.92%
'26/09/249.1300%-4.82%48024.6-132.69-0.28%-2.17%+0.28%-2.65%
'26/09/239.13-0.13-1.4%-6.16%48157.29+357.12+0.75%-1.44%-2.15%-4.71%
'26/09/229.26-0.05-0.54%-6.66%47800.17+81.33+0.17%-1.27%-0.71%-5.39%
'26/09/219.31-0.01-0.11%-6.76%47718.84+538.09+1.14%-0.15%-1.25%-6.61%
'26/09/189.32+0.03+0.32%-6.46%47180.75+892.75+1.93%+1.78%-1.61%-8.24%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.29+0.05+0.54%-5.95%46288+439.1+0.96%+2.75%-0.42%-8.71%
'26/09/169.24+0.05+0.54%-5.44%45848.9+337.41+0.74%+3.52%-0.2%-8.96%
'26/09/159.19-0.54-5.55%-10.7%45511.49-351.03-0.77%+2.72%-4.78%-13.4%
'26/09/149.73-0.82-7.77%-17.6%45862.52-322.33-0.7%+2.01%-7.07%-19.6%
'26/09/1110.55-1.55-12.81%-28.2%46184.85-755.64-1.61%+0.36%-11.2%-28.5%
'26/09/1012.1-0.85-6.56%-32.9%46940.49-242.87-0.51%-0.15%-6.05%-32.7%
'26/09/0912.95+2.96+29.63%-13%47183.36+77.58+0.16%+0.01%+29.5%-13%
'26/09/089.99+0.79+8.59%-5.54%47105.78-220.49-0.47%-0.45%+9.06%-5.09%
'26/09/079.2+0.57+6.6%+0.7%47326.27+775.14+1.67%+1.2%+4.93%-0.51%
'26/09/048.63+0.06+0.7%+1.4%46551.13+693.47+1.51%+2.73%-0.81%-1.33%
'26/09/038.5700%+1.4%45857.66-307.06-0.67%+2.05%+0.67%-0.65%
'26/09/028.5700%+1.4%46164.72-784-1.67%+0.35%+1.67%+1.05%
'26/09/018.5700%+1.4%46948.72+820.25+1.78%+2.13%-1.78%-0.73%
'26/08/318.5700%+1.4%46128.47-202.98-0.44%+1.68%+0.44%-0.28%
'26/08/288.57+0.38+4.64%+6.11%46331.45+356.23+0.77%+2.47%+3.87%+3.63%
'26/08/278.19-0.38-4.43%+1.4%45975.22+142.6+0.31%+2.79%-4.74%-1.39%
'26/08/268.5700%+1.4%45832.62+663.16+1.47%+4.3%-1.47%-2.9%
'26/08/258.57+0.41+5.02%+6.5%45169.46+407.14+0.91%+5.25%+4.11%+1.25%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.16-0.41-4.78%+1.4%44762.32-461.97-1.02%+4.17%-3.76%-2.77%
'26/08/218.5700%+1.4%45224.29+290.55+0.65%+4.85%-0.65%-3.45%
'26/08/208.5700%+1.4%44933.74+214.39+0.48%+5.35%-0.48%-3.95%
'26/08/198.5700%+1.4%44719.35-589.33-1.3%+3.98%+1.3%-2.58%
'26/08/188.57+0.4+4.9%+6.36%45308.68-548.59-1.2%+2.73%+6.1%+3.63%
'26/08/178.1700%+6.36%45857.27+46.26+0.1%+2.84%-0.1%+3.53%
'26/08/148.17-0.13-1.57%+4.7%45811.01-210.47-0.46%+2.37%-1.11%+2.33%
'26/08/138.3-0.28-3.26%+1.28%46021.48+503.41+1.11%+3.5%-4.37%-2.22%
'26/08/128.5800%+1.28%45518.07+397.35+0.88%+4.41%-0.88%-3.13%
'26/08/118.58+0.01+0.12%+1.4%45120.72+191.96+0.43%+4.86%-0.31%-3.46%
'26/08/108.57+0.36+4.38%+5.85%44928.76+702.85+1.59%+6.52%+2.79%-0.68%
'26/08/078.21+0.06+0.74%+6.63%44225.91-170.79-0.38%+6.11%+1.12%+0.51%
'26/08/068.15-0.37-4.34%+2%44396.7-214.9-0.48%+5.6%-3.86%-3.61%
'26/08/058.52+0.42+5.19%+7.28%44611.6+1250.94+2.88%+8.65%+2.31%-1.37%
'26/08/048.1-0.41-4.82%+2.12%43360.66-25.75-0.06%+8.59%-4.76%-6.47%
'26/08/038.5100%+2.12%43386.41+266.66+0.62%+9.26%-0.62%-7.14%
'26/07/318.51+0.04+0.47%+2.6%43119.75+3186.45+7.98%+18%-7.51%-15.4%
'26/07/308.47-0.08-0.94%+1.64%39933.3-105.88-0.26%+17.7%-0.68%-16%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.5500%+1.64%40039.18-1564.18-3.76%+13.2%+3.76%-11.6%
'26/07/288.55-0.38-4.26%-2.69%41603.36-2030.83-4.65%+7.97%+0.39%-10.7%
'26/07/278.93-0.01-0.11%-2.8%43634.19-20.65-0.05%+7.92%-0.06%-10.7%
'26/07/248.94-0.16-1.76%-4.51%43654.84-1195.97-2.67%+5.04%+0.91%-9.55%
'26/07/239.100%-4.51%44850.81+25.03+0.06%+5.1%-0.06%-9.6%
'26/07/229.100%-4.51%44825.78+592.91+1.34%+6.51%-1.34%-11%
'26/07/219.1+0.11+1.22%-3.34%44232.87+1783.17+4.2%+11%-2.98%-14.3%
'26/07/208.99-0.01-0.11%-3.44%42449.7-221.57-0.52%+10.4%+0.41%-13.8%
'26/07/179-0.48-5.06%-8.33%42671.27-2953.71-6.47%+3.26%+1.41%-11.6%
'26/07/169.48+0.39+4.29%-4.4%45624.98-6.61-0.01%+3.24%+4.3%-7.64%
'26/07/159.09+0.05+0.55%-3.87%45631.59+893.64+2%+5.3%-1.45%-9.18%
'26/07/149.04+0.34+3.91%-0.11%44737.95-642.57-1.42%+3.81%+5.33%-3.93%
'26/07/138.7-0.03-0.34%-0.46%45380.52+25.91+0.06%+3.87%-0.4%-4.33%
'26/07/098.73-0.27-3%-3.44%45354.61-379.8-0.83%+3.01%-2.17%-6.45%
'26/07/089+0.3+3.45%-0.11%45734.41+255.3+0.56%+3.59%+2.89%-3.7%
'26/07/078.7-0.61-6.55%-6.66%45479.11-1077.28-2.31%+1.19%-4.24%-7.85%
'26/07/069.31+0.01+0.11%-6.56%46556.39-224.23-0.48%+0.71%+0.59%-7.27%
'26/07/039.300%-6.56%46780.62+36.46+0.08%+0.79%-0.08%-7.34%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.3-0.4-4.12%-10.4%46744.16-274.83-0.58%+0.2%-3.54%-10.6%
'26/07/019.7+0.18+1.89%-8.72%47018.99+893.08+1.94%+2.14%-0.05%-10.9%
'26/06/309.5200%-8.72%46125.91+1126.01+2.5%+4.69%-2.5%-13.4%
'26/06/299.52+0.01+0.11%-8.62%44999.9+428.14+0.96%+5.7%-0.85%-14.3%
'26/06/269.51+0.84+9.69%+0.23%44571.76-1683.5-3.64%+1.85%+13.3%-1.62%
'26/06/258.67-0.42-4.62%-4.4%46255.26+211.66+0.46%+2.32%-5.08%-6.72%
'26/06/249.0900%-4.4%46043.6-1057.05-2.24%+0.02%+2.24%-4.42%
'26/06/239.09+0.2+2.25%-2.25%47100.65-640.86-1.34%-1.32%+3.59%-0.93%
'26/06/228.89-0.46-4.92%-7.06%47741.51+1276.31+2.75%+1.39%-7.67%-8.45%
'26/06/189.35+0.75+8.72%+1.05%46465.2+587.81+1.28%+2.69%+7.44%-1.64%
'26/06/178.6-0.1-1.15%-0.11%45877.39+68.2+0.15%+2.84%-1.3%-2.96%
'26/06/168.7-0.28-3.12%-3.23%45809.19+412.2+0.91%+3.78%-4.03%-7.01%
'26/06/158.98-0.02-0.22%-3.44%45396.99+1227.95+2.78%+6.66%-3%-10.1%
'26/06/129-0.09-0.99%-4.4%44169.04+1019.58+2.36%+9.18%-3.35%-13.6%
'26/06/119.09+0.51+5.94%+1.28%43149.46-76.08-0.18%+8.99%+6.12%-7.71%
'26/06/108.58-0.37-4.13%-2.91%43225.54-1478.9-3.31%+5.38%-0.82%-8.29%
'26/06/098.95+0.05+0.56%-2.36%44704.44+1201.66+2.76%+8.29%-2.2%-10.7%
'26/06/088.9-0.45-4.81%-7.06%43502.78-1568.16-3.48%+4.53%-1.33%-11.6%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.35-0.01-0.11%-7.16%45070.94-606.52-1.33%+3.14%+1.22%-10.3%
'26/06/049.36+0.01+0.11%-7.06%45677.46-781.7-1.68%+1.4%+1.79%-8.46%
'26/06/039.35+0.8+9.36%+1.64%46459.16+901.85+1.98%+3.41%+7.38%-1.77%
'26/06/028.55-0.64-6.96%-5.44%45557.31+219.4+0.48%+3.91%-7.44%-9.35%
'26/06/019.19+0.29+3.26%-2.36%45337.91+604.97+1.35%+5.32%+1.91%-7.68%
'26/05/298.9-0.4-4.3%-6.56%44732.94+1096.5+2.51%+7.96%-6.81%-14.5%
'26/05/289.3-0.49-5.01%-11.2%43636.44-620.36-1.4%+6.45%-3.61%-17.7%
'26/05/279.79-0.61-5.87%-16.4%44256.8+731.43+1.68%+8.24%-7.55%-24.7%
'26/05/2610.4+1.7+19.54%-0.11%43525.37-119.03-0.27%+7.94%+19.8%-8.06%
'26/05/258.7-0.35-3.87%-3.98%43644.4+1376.43+3.26%+11.5%-7.13%-15.4%
'26/05/229.05-0.05-0.55%-4.51%42267.97+899.76+2.18%+13.9%-2.73%-18.4%
'26/05/219.1+0.1+1.11%-3.44%41368.21+1347.39+3.37%+17.7%-2.26%-21.2%
'26/05/209-0.1-1.1%-4.51%40020.82-154.74-0.39%+17.3%-0.71%-21.8%
'26/05/199.1+0.04+0.44%-4.08%40175.56-716.26-1.75%+15.2%+2.19%-19.3%
'26/05/189.06-0.64-6.6%-10.4%40891.82-280.54-0.68%+14.4%-5.92%-24.8%
'26/05/159.7-0.35-3.48%-13.5%41172.36-579.39-1.39%+12.8%-2.09%-26.4%
'26/05/1410.05-0.3-2.9%-16%41751.75+377.25+0.91%+13.9%-3.81%-29.9%
'26/05/1310.35+0.35+3.5%-13.1%41374.5-523.82-1.25%+12.4%+4.75%-25.5%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210-0.15-1.48%-14.4%41898.32+108.26+0.26%+12.7%-1.74%-27.1%
'26/05/1110.15-1-8.97%-22.1%41790.06+186.12+0.45%+13.2%-9.42%-35.3%
'26/05/0811.15+0.15+1.36%-21%41603.94-329.84-0.79%+12.3%+2.15%-33.3%
'26/05/0711-0.45-3.93%-24.1%41933.78+794.93+1.93%+14.5%-5.86%-38.6%
'26/05/0611.45-0.5-4.18%-27.3%41138.85+369.56+0.91%+15.6%-5.09%-42.8%
'26/05/0511.95-0.05-0.42%-27.6%40769.29+64.15+0.16%+15.7%-0.58%-43.3%
'26/05/0412-0.1-0.83%-28.2%40705.14+1778.51+4.57%+21%-5.4%-49.2%
'26/04/3012.1-0.95-7.28%-33.4%38926.63-376.87-0.96%+19.9%-6.32%-53.3%
'26/04/2913.05-0.5-3.69%-35.9%39303.5-218.23-0.55%+19.2%-3.14%-55.1%
'26/04/2813.55+2.05+17.83%-24.4%39521.73-94.9-0.24%+18.9%+18.1%-43.4%
'26/04/2711.5-1-8%-30.5%39616.63+684.23+1.76%+21%-9.76%-51.5%
'26/04/2412.5-2.05-14.09%-40.3%38932.4+1218.25+3.23%+24.9%-17.3%-65.2%
'26/04/2314.55-2.45-14.41%-48.9%37714.15-164.32-0.43%+24.4%-14%-73.3%
'26/04/2217-2-10.53%-54.3%37878.47+273.36+0.73%+25.3%-11.3%-79.5%
'26/04/2119+0.9+4.97%-52%37605.11+646.31+1.75%+27.5%+3.22%-79.5%
'26/04/2018.1+3.4+23.13%-40.9%36958.8+154.46+0.42%+28%+22.7%-68.9%
'26/04/1714.7+3.95+36.74%-19.2%36804.34-327.68-0.88%+26.9%+37.6%-46%
'26/04/1610.75+1.81+20.25%-2.8%37132.02+409.88+1.12%+28.3%+19.1%-31.1%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.94+0.32+3.71%+0.81%36722.14+426.02+1.17%+29.8%+2.54%-29%
'26/04/148.62-0.38-4.22%-3.44%36296.12+838.83+2.37%+32.9%-6.59%-36.3%
'26/04/139+0.8+9.76%+5.98%35457.29+39.46+0.11%+33%+9.65%-27%
'26/04/108.2-0.8-8.89%-3.44%35417.83+556.67+1.6%+35.1%-10.5%-38.6%
'26/04/09900%-3.44%34861.16+99.78+0.29%+35.5%-0.29%-39%
'26/04/08900%-3.44%34761.38+1531.56+4.61%+41.8%-4.61%-45.2%
'26/04/079+0.05+0.56%-2.91%33229.82+657.39+2.02%+44.6%-1.46%-47.5%
'26/04/028.95-0.07-0.78%-3.66%32572.43-602.39-1.82%+42%+1.04%-45.7%
'26/04/019.0200%-3.66%33174.82+1451.83+4.58%+48.5%-4.58%-52.2%
'26/03/319.02-0.4-4.25%-7.75%31722.99-795.17-2.45%+44.9%-1.8%-52.6%
'26/03/309.42+0.01+0.11%-7.65%32518.16-594.43-1.8%+42.3%+1.91%-49.9%
'26/03/279.4100%-7.65%33112.59-225.03-0.68%+41.3%+0.68%-49%
'26/03/269.41+0.01+0.11%-7.55%33337.62-101.49-0.3%+40.9%+0.41%-48.4%
'26/03/259.400%-7.55%33439.11+826.87+2.54%+44.5%-2.54%-52%
'26/03/249.400%-7.55%32612.24-110.26-0.34%+44%+0.34%-51.5%
'26/03/239.400%-7.55%32722.5-821.38-2.45%+40.4%+2.45%-48%
'26/03/209.4-0.02-0.21%-7.75%33543.88-145.8-0.43%+39.8%+0.22%-47.6%
'26/03/199.42-0.03-0.32%-8.04%33689.68-658.9-1.92%+37.2%+1.6%-45.2%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.45+0.03+0.32%-7.75%34348.58+512.01+1.51%+39.2%-1.19%-47%
'26/03/179.4200%-7.75%33836.57+494.06+1.48%+41.3%-1.48%-49%
'26/03/169.4200%-7.75%33342.51-57.81-0.17%+41.1%+0.17%-48.8%
'26/03/139.42+0.02+0.21%-7.55%33400.32-181.54-0.54%+40.3%+0.75%-47.8%
'26/03/129.4-0.15-1.57%-9.01%33581.86-532.33-1.56%+38.1%-0.01%-47.1%
'26/03/119.55+0.13+1.38%-7.75%34114.19+1342.32+4.1%+43.8%-2.72%-51.5%
'26/03/109.42-0.17-1.77%-9.38%32771.87+661.45+2.06%+46.7%-3.83%-56.1%
'26/03/099.59+0.24+2.57%-7.06%32110.42-1489.12-4.43%+40.2%+7%-47.3%
'26/03/069.35-0.25-2.6%-9.48%33599.54-73.4-0.22%+39.9%-2.38%-49.4%
'26/03/059.6+0.01+0.1%-9.38%33672.94+844.06+2.57%+43.5%-2.47%-52.9%
'26/03/049.5900%-9.38%32828.88-1494.77-4.35%+37.3%+4.35%-46.6%
'26/03/039.59-0.19-1.94%-11.1%34323.65-771.44-2.2%+34.2%+0.26%-45.4%
'26/03/029.78-0.07-0.71%-11.8%35095.09-319.4-0.9%+33%+0.19%-44.8%
'26/02/269.85+0.25+2.6%-9.48%35414.49+1.420%+33%+2.6%-42.5%
'26/02/259.6-0.24-2.44%-11.7%35413.07+712.25+2.05%+35.8%-4.49%-47.5%
'26/02/249.84-0.01-0.1%-11.8%34700.82+927.56+2.75%+39.5%-2.85%-51.3%
'26/02/239.8500%-11.8%33773.26+167.55+0.5%+40.2%-0.5%-52%
'26/02/119.85+0.01+0.1%-11.7%33605.71+532.74+1.61%+42.4%-1.51%-54.1%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.84-0.01-0.1%-11.8%33072.97+668.35+2.06%+45.4%-2.16%-57.2%
'26/02/099.8500%-11.8%32404.62+621.7+1.96%+48.2%-1.96%-60%
'26/02/069.8500%-11.8%31782.92-18.35-0.06%+48.1%+0.06%-59.9%
'26/02/059.85-0.08-0.81%-12.5%31801.27-488.54-1.51%+45.9%+0.7%-58.4%
'26/02/049.9300%-12.5%32289.81+94.45+0.29%+46.3%-0.29%-58.8%
'26/02/039.9300%-12.5%32195.36+571.33+1.81%+49%-1.81%-61.5%
'26/02/029.93-0.47-4.52%-16.4%31624.03-439.72-1.37%+46.9%-3.15%-63.4%
'26/01/3010.400%-16.4%32063.75-472.52-1.45%+44.8%+1.45%-61.2%
'26/01/2910.4+0.3+2.97%-14%32536.27-267.55-0.82%+43.6%+3.79%-57.6%
'26/01/2810.1+0.05+0.5%-13.5%32803.82+485.9+1.5%+45.8%-1%-59.3%
'26/01/2710.05+0.17+1.72%-12%32317.92+253.4+0.79%+46.9%+0.93%-59%
'26/01/269.88+0.23+2.38%-9.95%32064.52+103.01+0.32%+47.4%+2.06%-57.3%
'26/01/239.65+0.05+0.52%-9.48%31961.51+215.43+0.68%+48.4%-0.16%-57.9%
'26/01/229.6+0.01+0.1%-9.38%31746.08+499.71+1.6%+50.8%-1.5%-60.2%
'26/01/219.59+0.09+0.95%-8.53%31246.37-513.62-1.62%+48.3%+2.57%-56.9%
'26/01/209.5+0.16+1.71%-6.96%31759.99+120.7+0.38%+48.9%+1.33%-55.9%
'26/01/199.34-0.13-1.37%-8.24%31639.29+230.59+0.73%+50%-2.1%-58.2%
'26/01/169.4700%-8.24%31408.7+598.12+1.94%+52.9%-1.94%-61.1%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.4700%-8.24%30810.58-131.2-0.42%+52.3%+0.42%-60.5%
'26/01/149.4700%-8.24%30941.78+234.56+0.76%+53.4%-0.76%-61.7%
'26/01/139.47-0.18-1.87%-9.95%30707.22+139.93+0.46%+54.1%-2.33%-64.1%
'26/01/129.65-0.04-0.41%-10.3%30567.29+278.33+0.92%+55.5%-1.33%-65.9%
'26/01/099.69-0.01-0.1%-10.4%30288.96-71.59-0.24%+55.2%+0.14%-65.6%
'26/01/089.7+0.02+0.21%-10.2%30360.55-74.92-0.25%+54.8%+0.46%-65%
'26/01/079.6800%-10.2%30435.47-140.83-0.46%+54.1%+0.46%-64.3%
'26/01/069.68-0.02-0.21%-10.4%30576.3+471.26+1.57%+56.5%-1.78%-66.9%
'26/01/059.7-0.25-2.51%-12.7%30105.04+755.23+2.57%+60.5%-5.08%-73.2%
'26/01/029.95+0.25+2.58%-10.4%29349.81+386.21+1.33%+62.7%+1.25%-73.1%
'25/12/319.700%-10.4%28963.6+256.47+0.89%+64.1%-0.89%-74.5%
'25/12/309.7-0.25-2.51%-12.7%28707.13-103.76-0.36%+63.5%-2.15%-76.2%
'25/12/299.95-0.02-0.2%-12.8%28810.89+254.87+0.89%+65%-1.09%-77.8%
'25/12/269.9700%-12.8%28556.02+184.04+0.65%+66%-0.65%-78.9%
'25/12/249.9700%-12.8%28371.98+61.51+0.22%+66.4%-0.22%-79.2%
'25/12/239.9700%-12.8%28310.47+160.83+0.57%+67.4%-0.57%-80.2%
'25/12/229.9700%-12.8%28149.64+453.29+1.64%+70.1%-1.64%-82.9%
'25/12/199.9700%-12.8%27696.35+227.82+0.83%+71.5%-0.83%-84.3%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.9700%-12.8%27468.53-56.64-0.21%+71.2%+0.21%-84%
'25/12/179.9700%-12.8%27525.17-11.49-0.04%+71.1%+0.04%-83.9%
'25/12/169.9700%-12.8%27536.66-330.28-1.19%+69.1%+1.19%-81.9%
'25/12/159.9700%-12.8%27866.94-331.08-1.17%+67.1%+1.17%-79.9%
'25/12/129.97+0.19+1.94%-11.1%28198.02+173.27+0.62%+68.1%+1.32%-79.3%
'25/12/119.7800%-11.1%28024.75-375.98-1.32%+65.9%+1.32%-77%
'25/12/109.78-0.22-2.2%-13.1%28400.73+218.13+0.77%+67.2%-2.97%-80.3%
'25/12/0910+0.03+0.3%-12.8%28182.6-121.18-0.43%+66.4%+0.73%-79.3%
'25/12/089.9700%-12.8%28303.78+322.89+1.15%+68.4%-1.15%-81.2%
'25/12/059.9700%-12.8%27980.89+185.18+0.67%+69.5%-0.67%-82.3%
'25/12/049.97+0.02+0.2%-12.7%27795.71+2.67+0.01%+69.5%+0.19%-82.2%
'25/12/039.9500%-12.7%27793.04+228.77+0.83%+70.9%-0.83%-83.6%
'25/12/029.9500%-12.7%27564.27+221.74+0.81%+72.3%-0.81%-85%
'25/12/019.9500%-12.7%27342.53-283.95-1.03%+70.5%+1.03%-83.2%
'25/11/289.95-0.25-2.45%-14.8%27626.48+71.95+0.26%+71%-2.71%-85.8%
'25/11/2710.200%-14.8%27554.53+144.99+0.53%+71.9%-0.53%-86.7%
'25/11/2610.200%-14.8%27409.54+497.37+1.85%+75.1%-1.85%-89.9%
'25/11/2510.200%-14.8%26912.17+407.93+1.54%+77.7%-1.54%-92.6%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.200%-14.8%26504.24+69.3+0.26%+78.2%-0.26%-93%
'25/11/2110.2+0.1+0.99%-14%26434.94-991.42-3.61%+71.8%+4.6%-85.7%
'25/11/2010.1-0.1-0.98%-14.8%27426.36+846.24+3.18%+77.2%-4.16%-92%
'25/11/1910.2+0.05+0.49%-14.4%26580.12-176-0.66%+76.1%+1.15%-90.5%
'25/11/1810.1500%-14.4%26756.12-691.19-2.52%+71.6%+2.52%-86%
'25/11/1710.15+0.19+1.91%-12.8%27447.31+49.81+0.18%+72%+1.73%-84.7%
'25/11/149.96-0.44-4.23%-16.4%27397.5-506.06-1.81%+68.8%-2.42%-85.3%
'25/11/1310.400%-16.4%27903.56-43.53-0.16%+68.6%+0.16%-85%
'25/11/1210.4+0.15+1.46%-15.2%27947.09+162.14+0.58%+69.6%+0.88%-84.8%
'25/11/1110.2500%-15.2%27784.95-84.56-0.3%+69%+0.3%-84.3%
'25/11/1010.25-0.05-0.49%-15.6%27869.51+218.1+0.79%+70.4%-1.28%-86%
'25/11/0710.300%-15.6%27651.41-248.04-0.89%+68.9%+0.89%-84.5%
'25/11/0610.300%-15.6%27899.45+182.39+0.66%+70%-0.66%-85.6%
'25/11/0510.3-0.1-0.96%-16.4%27717.06-399.5-1.42%+67.6%+0.46%-84%
'25/11/0410.400%-16.4%28116.56-218.03-0.77%+66.3%+0.77%-82.7%
'25/11/0310.4-0.1-0.95%-17.2%28334.59+101.24+0.36%+66.9%-1.31%-84.1%
'25/10/3110.500%-17.2%28233.35-54.18-0.19%+66.5%+0.19%-83.8%
'25/10/3010.500%-17.2%28287.53-7.21-0.03%+66.5%+0.03%-83.7%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2910.5+0.5+5%-13.1%28294.74+345.63+1.24%+68.6%+3.76%-81.7%
'25/10/2810-0.5-4.76%-17.2%27949.11-44.52-0.16%+68.3%-4.6%-85.5%
'25/10/2710.500%-17.2%27993.63+461.37+1.68%+71.1%-1.68%-88.4%
'25/10/2310.5+0.1+0.96%-16.4%27532.26-116.65-0.42%+70.4%+1.38%-86.8%
'25/10/2210.4-0.1-0.95%-17.2%27648.91-103.5-0.37%+69.8%-0.58%-87%
'25/10/2110.500%-17.2%27752.41+63.78+0.23%+70.1%-0.23%-87.4%
'25/10/2010.500%-17.2%27688.63+386.26+1.41%+72.6%-1.41%-89.8%