≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4111 濟生資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.7 25.85 -0.15 -0.58% 0.97% 25.9 25.9 25.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
77198萬 88 0.9張/筆 25.73元 1.2 21.24 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74189.4萬 51 1.4張/筆 25.73元 0 (0%)

連漲連跌: 首日下跌  ( -0.15元 / -0.58%)        
財報評分: 最新53分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4111 濟生 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625.7-0.15-0.58%-0.58%20120.51+263.09+1.32%+1.32%-1.9%-1.91%
'24/04/2525.8500%-0.58%19857.42-274.32-1.36%-0.06%+1.36%-0.52%
'24/04/2425.85+0.05+0.19%-0.39%20131.74+532.46+2.72%+2.66%-2.53%-3.05%
'24/04/2325.8+0.1+0.39%0%19599.28+188.06+0.97%+3.65%-0.58%-3.65%
'24/04/2225.7-0.15-0.58%-0.58%19411.22-115.9-0.59%+3.04%+0.01%-3.62%
'24/04/1925.85-0.4-1.52%-2.1%19527.12-774.08-3.81%-0.89%+2.29%-1.21%
'24/04/1826.25-0.25-0.94%-3.02%20301.2+87.87+0.43%-0.46%-1.37%-2.56%
'24/04/1726.5+0.3+1.15%-1.91%20213.33+311.37+1.56%+1.1%-0.41%-3.01%
'24/04/1626.2-0.05-0.19%-2.1%19901.96-547.81-2.68%-1.61%+2.49%-0.49%
'24/04/1526.25-0.2-0.76%-2.84%20449.77-286.8-1.38%-2.97%+0.62%+0.14%
'24/04/1226.4500%-2.84%20736.57-16.65-0.08%-3.05%+0.08%+0.21%
'24/04/1126.45-0.25-0.94%-3.75%20753.22-10.31-0.05%-3.1%-0.89%-0.65%
'24/04/1026.7+0.1+0.38%-3.38%20763.53-32.67-0.16%-3.25%+0.54%-0.13%
'24/04/0926.6+0.25+0.95%-2.47%20796.2+378.5+1.85%-1.46%-0.9%-1.01%
'24/04/0826.35+0.05+0.19%-2.28%20417.7+80.1+0.39%-1.07%-0.2%-1.21%
'24/04/0326.3-0.1-0.38%-2.65%20337.6-128.97-0.63%-1.69%+0.25%-0.96%
'24/04/0226.400%-2.65%20466.57+244.24+1.21%-0.5%-1.21%-2.15%
'24/04/0126.4+0.15+0.57%-2.1%20222.33-72.12-0.36%-0.86%+0.93%-1.24%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.25+0.05+0.19%-1.91%20294.45+147.9+0.73%-0.13%-0.54%-1.78%
'24/03/2826.2-0.05-0.19%-2.1%20146.55-53.57-0.27%-0.39%+0.08%-1.7%
'24/03/2726.25+0.2+0.77%-1.34%20200.12+73.63+0.37%-0.03%+0.4%-1.31%
'24/03/2626.05+0.15+0.58%-0.77%20126.49-65.76-0.33%-0.36%+0.91%-0.42%
'24/03/2525.9-0.2-0.77%-1.53%20192.25-36.18-0.18%-0.53%-0.59%-1%
'24/03/2226.1+0.2+0.77%-0.77%20228.43+29.34+0.15%-0.39%+0.62%-0.38%
'24/03/2125.9-0.1-0.38%-1.15%20199.09+414.64+2.1%+1.7%-2.48%-2.85%
'24/03/202600%-1.15%19784.45-72.75-0.37%+1.33%+0.37%-2.48%
'24/03/1926+0.2+0.78%-0.39%19857.2-22.65-0.11%+1.21%+0.89%-1.6%
'24/03/1825.8-0.2-0.77%-1.15%19879.85+197.35+1%+2.23%-1.77%-3.38%
'24/03/152600%-1.15%19682.5-255.42-1.28%+0.92%+1.28%-2.07%
'24/03/142600%-1.15%19937.92+9.41+0.05%+0.96%-0.05%-2.12%
'24/03/1326-0.1-0.38%-1.53%19928.51+13.96+0.07%+1.03%-0.45%-2.57%
'24/03/1226.1+0.15+0.58%-0.96%19914.55+188.47+0.96%+2%-0.38%-2.96%
'24/03/1125.95-0.05-0.19%-1.15%19726.08-59.24-0.3%+1.69%+0.11%-2.85%
'24/03/0826-0.05-0.19%-1.34%19785.32+91.8+0.47%+2.17%-0.66%-3.51%
'24/03/0726.05-0.1-0.38%-1.72%19693.52+194.07+1%+3.19%-1.38%-4.91%
'24/03/0626.15-0.05-0.19%-1.91%19499.45+112.53+0.58%+3.78%-0.77%-5.69%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.2+0.05+0.19%-1.72%19386.92+81.61+0.42%+4.22%-0.23%-5.94%
'24/03/0426.15-0.2-0.76%-2.47%19305.31+369.38+1.95%+6.26%-2.71%-8.72%
'24/03/0126.35+0.1+0.38%-2.1%18935.93-30.84-0.16%+6.08%+0.54%-8.18%
'24/02/2926.25+0.05+0.19%-1.91%18966.77+112.36+0.6%+6.72%-0.41%-8.62%
'24/02/2726.2-0.15-0.57%-2.47%18854.41-93.64-0.49%+6.19%-0.08%-8.65%
'24/02/2626.35+0.25+0.96%-1.53%18948.05+58.86+0.31%+6.52%+0.65%-8.05%
'24/02/2326.1-0.15-0.57%-2.1%18889.19+36.41+0.19%+6.72%-0.76%-8.82%
'24/02/2226.25-0.2-0.76%-2.84%18852.78+176.47+0.94%+7.73%-1.7%-10.6%
'24/02/2126.45+0.25+0.95%-1.91%18676.31-76.85-0.41%+7.29%+1.36%-9.2%
'24/02/2026.2-0.1-0.38%-2.28%18753.16+117.36+0.63%+7.97%-1.01%-10.2%
'24/02/1926.3+0.1+0.38%-1.91%18635.8+28.55+0.15%+8.13%+0.23%-10%
'24/02/1626.2+0.25+0.96%-0.96%18607.25-37.32-0.2%+7.92%+1.16%-8.88%
'24/02/1525.9500%-0.96%18644.57+548.5+3.03%+11.2%-3.03%-12.2%
'24/02/0525.95-0.15-0.57%-1.53%18096.07+36.14+0.2%+11.4%-0.77%-12.9%
'24/02/0226.100%-1.53%18059.93+91.82+0.51%+12%-0.51%-13.5%
'24/02/0126.1+0.1+0.38%-1.15%17968.11+78.55+0.44%+12.5%-0.06%-13.6%
'24/01/3126+0.1+0.39%-0.77%17889.56-145.07-0.8%+11.6%+1.19%-12.3%
'24/01/3025.9-0.15-0.58%-1.34%18034.63-85-0.47%+11%-0.11%-12.4%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926.05+0.15+0.58%-0.77%18119.63+124.6+0.69%+11.8%-0.11%-12.6%
'24/01/2625.9+0.25+0.97%+0.19%17995.03-7.59-0.04%+11.8%+1.01%-11.6%
'24/01/2525.65-0.05-0.19%0%18002.62+126.79+0.71%+12.6%-0.9%-12.6%
'24/01/2425.7+0.05+0.19%+0.19%17875.83+1.24+0.01%+12.6%+0.18%-12.4%
'24/01/2325.65+0.1+0.39%+0.59%17874.59+59.49+0.33%+12.9%+0.06%-12.4%
'24/01/2225.55-0.15-0.58%0%17815.1+133.58+0.76%+13.8%-1.34%-13.8%
'24/01/1925.700%0%17681.52+453.73+2.63%+16.8%-2.63%-16.8%
'24/01/1825.700%0%17227.79+66+0.38%+17.2%-0.38%-17.2%
'24/01/1725.7-0.3-1.15%-1.15%17161.79-185.08-1.07%+16%-0.08%-17.1%
'24/01/1626-0.1-0.38%-1.53%17346.87-199.95-1.14%+14.7%+0.76%-16.2%
'24/01/1526.1+0.05+0.19%-1.34%17546.82+33.99+0.19%+14.9%0%-16.2%
'24/01/1226.05-0.05-0.19%-1.53%17512.83-32.49-0.19%+14.7%0%-16.2%
'24/01/1126.1+0.15+0.58%-0.96%17545.32+79.69+0.46%+15.2%+0.12%-16.2%
'24/01/1025.95-0.2-0.76%-1.72%17465.63-69.86-0.4%+14.7%-0.36%-16.5%
'24/01/0926.15-0.2-0.76%-2.47%17535.49-37.17-0.21%+14.5%-0.55%-17%
'24/01/0826.3500%-2.47%17572.66+53.52+0.31%+14.8%-0.31%-17.3%
'24/01/0526.35-0.15-0.57%-3.02%17519.14-30.51-0.17%+14.6%-0.4%-17.7%
'24/01/0426.500%-3.02%17549.65-9.66-0.06%+14.6%+0.06%-17.6%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.5+0.1+0.38%-2.65%17559.31-294.45-1.65%+12.7%+2.03%-15.3%
'24/01/0226.4-0.25-0.94%-3.56%17853.76-77.05-0.43%+12.2%-0.51%-15.8%
'23/12/2926.65+0.25+0.95%-2.65%17930.81+20.44+0.11%+12.3%+0.84%-15%
'23/12/2826.4-0.2-0.75%-3.38%17910.37+18.87+0.11%+12.5%-0.86%-15.8%
'23/12/2726.6-0.1-0.37%-3.75%17891.5+139.77+0.79%+13.3%-1.16%-17.1%
'23/12/2626.7+0.15+0.56%-3.2%17751.73+146.89+0.83%+14.3%-0.27%-17.5%
'23/12/2526.55-0.2-0.75%-3.93%17604.84+8.21+0.05%+14.3%-0.8%-18.3%
'23/12/2226.75+0.05+0.19%-3.75%17596.63+52.89+0.3%+14.7%-0.11%-18.4%
'23/12/2126.7-0.15-0.56%-4.28%17543.74-91.46-0.52%+14.1%-0.04%-18.4%
'23/12/2026.85+0.05+0.19%-4.1%17635.2+58.65+0.33%+14.5%-0.14%-18.6%
'23/12/1926.8-0.1-0.37%-4.46%17576.55-75.48-0.43%+14%+0.06%-18.4%
'23/12/1826.9+0.15+0.56%-3.93%17652.03-21.84-0.12%+13.8%+0.68%-17.8%
'23/12/1526.75+0.15+0.56%-3.38%17673.87+20.76+0.12%+14%+0.44%-17.4%
'23/12/1426.6-0.05-0.19%-3.56%17653.11+184.18+1.05%+15.2%-1.24%-18.7%
'23/12/1326.65-0.05-0.19%-3.75%17468.93+18.3+0.1%+15.3%-0.29%-19%
'23/12/1226.7+0.1+0.38%-3.38%17450.63+32.29+0.19%+15.5%+0.19%-18.9%
'23/12/1126.6+0.1+0.38%-3.02%17418.34+34.35+0.2%+15.7%+0.18%-18.8%
'23/12/0826.5-0.15-0.56%-3.56%17383.99+105.25+0.61%+16.4%-1.17%-20%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.65-0.3-1.11%-4.64%17278.74-81.98-0.47%+15.9%-0.64%-20.5%
'23/12/0626.95-0.2-0.74%-5.34%17360.72+32.71+0.19%+16.1%-0.93%-21.5%
'23/12/0527.1500%-5.34%17328.01-93.47-0.54%+15.5%+0.54%-20.8%
'23/12/0427.1500%-5.34%17421.48-16.87-0.1%+15.4%+0.1%-20.7%
'23/12/0127.15+0.2+0.74%-4.64%17438.35+4.5+0.03%+15.4%+0.71%-20%
'23/11/3026.95+0.15+0.56%-4.1%17433.85+63.29+0.36%+15.8%+0.2%-19.9%
'23/11/2926.800%-4.1%17370.56+29.31+0.17%+16%-0.17%-20.1%
'23/11/2826.8-0.25-0.92%-4.99%17341.25+203.83+1.19%+17.4%-2.11%-22.4%
'23/11/2727.05+0.65+2.46%-2.65%17137.42-150-0.87%+16.4%+3.33%-19%
'23/11/2426.4+0.1+0.38%-2.28%17287.42-7.13-0.04%+16.3%+0.42%-18.6%
'23/11/2326.3+0.15+0.57%-1.72%17294.55-15.71-0.09%+16.2%+0.66%-18%
'23/11/2226.15-0.1-0.38%-2.1%17310.26-106.44-0.61%+15.5%+0.23%-17.6%
'23/11/2126.25-0.3-1.13%-3.2%17416.7+206.23+1.2%+16.9%-2.33%-20.1%
'23/11/2026.55-0.05-0.19%-3.38%17210.47+1.52+0.01%+16.9%-0.2%-20.3%
'23/11/1726.6+0.05+0.19%-3.2%17208.95+37.77+0.22%+17.2%-0.03%-20.4%
'23/11/1626.55+0.05+0.19%-3.02%17171.18+42.4+0.25%+17.5%-0.06%-20.5%
'23/11/1526.5-0.05-0.19%-3.2%17128.78+213.07+1.26%+18.9%-1.45%-22.1%
'23/11/1426.55+0.2+0.76%-2.47%16915.71+76.42+0.45%+19.5%+0.31%-22%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.35-0.4-1.5%-3.93%16839.29+156.62+0.94%+20.6%-2.44%-24.5%
'23/11/1026.75+1.25+4.9%+0.78%16682.67-62.98-0.38%+20.2%+5.28%-19.4%
'23/11/0925.5+0.1+0.39%+1.18%16745.65+4.82+0.03%+20.2%+0.36%-19%
'23/11/0825.4-0.05-0.2%+0.98%16740.83+55.88+0.33%+20.6%-0.53%-19.6%
'23/11/0725.45+0.2+0.79%+1.78%16684.95+35.59+0.21%+20.8%+0.58%-19.1%
'23/11/0625.25+0.25+1%+2.8%16649.36+141.71+0.86%+21.9%+0.14%-19.1%
'23/11/032500%+2.8%16507.65+110.7+0.68%+22.7%-0.68%-19.9%
'23/11/0225+0.1+0.4%+3.21%16396.95+358.39+2.23%+25.5%-1.83%-22.2%
'23/11/0124.9+0.15+0.61%+3.84%16038.56+37.29+0.23%+25.7%+0.38%-21.9%
'23/10/3124.75-0.4-1.59%+2.19%16001.27-148.41-0.92%+24.6%-0.67%-22.4%
'23/10/3025.15+0.2+0.8%+3.01%16149.68+15.07+0.09%+24.7%+0.71%-21.7%
'23/10/2724.95+0.25+1.01%+4.05%16134.61+60.87+0.38%+25.2%+0.63%-21.1%
'23/10/2624.7-0.2-0.8%+3.21%16073.74-285.15-1.74%+23%+0.94%-19.8%
'23/10/2524.9-0.05-0.2%+3.01%16358.89+49.13+0.3%+23.4%-0.5%-20.4%
'23/10/2424.95+0.55+2.25%+5.33%16309.76+58.4+0.36%+23.8%+1.89%-18.5%
'23/10/2324.4-0.15-0.61%+4.68%16251.36-189.36-1.15%+22.4%+0.54%-17.7%
'23/10/2024.55-0.2-0.81%+3.84%16440.72-12.01-0.07%+22.3%-0.74%-18.5%
'23/10/1924.7500%+3.84%16452.73+11.82+0.07%+22.4%-0.07%-18.5%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1824.75-0.2-0.8%+3.01%16440.91-201.64-1.21%+20.9%+0.41%-17.9%
'23/10/1724.9500%+3.01%16642.55-9.69-0.06%+20.8%+0.06%-17.8%
'23/10/1624.95-0.2-0.8%+2.19%16652.24-130.33-0.78%+19.9%-0.02%-17.7%
'23/10/1325.1500%+2.19%16782.57-43.34-0.26%+19.6%+0.26%-17.4%
'23/10/1225.1500%+2.19%16825.91+153.88+0.92%+20.7%-0.92%-18.5%
'23/10/1125.15-0.35-1.37%+0.78%16672.03+151.46+0.92%+21.8%-2.29%-21%
'23/10/0625.5+0.1+0.39%+1.18%16520.57+67.05+0.41%+22.3%-0.02%-21.1%
'23/10/0525.400%+1.18%16453.52+180.14+1.11%+23.6%-1.11%-22.5%
'23/10/0425.4-0.25-0.97%+0.19%16273.38-180.96-1.1%+22.3%+0.13%-22.1%
'23/10/0325.65-0.05-0.19%0%16454.34-102.97-0.62%+21.5%+0.43%-21.5%
'23/10/0225.7-0.1-0.39%-0.39%16557.31+203.57+1.24%+23%-1.63%-23.4%
'23/09/2825.800%-0.39%16353.74+43.38+0.27%+23.4%-0.27%-23.7%
'23/09/2725.8+0.05+0.19%-0.19%16310.36+34.29+0.21%+23.6%-0.02%-23.8%
'23/09/2625.75-0.25-0.96%-1.15%16276.07-176.16-1.07%+22.3%+0.11%-23.5%
'23/09/2526+0.1+0.39%-0.77%16452.23+107.75+0.66%+23.1%-0.27%-23.9%
'23/09/2225.9-0.1-0.38%-1.15%16344.48+27.81+0.17%+23.3%-0.55%-24.5%
'23/09/2126-0.15-0.57%-1.72%16316.67-218.08-1.32%+21.7%+0.75%-23.4%
'23/09/2026.15+0.05+0.19%-1.53%16534.75-101.57-0.61%+20.9%+0.8%-22.5%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.1-0.2-0.76%-2.28%16636.32-61.92-0.37%+20.5%-0.39%-22.8%
'23/09/1826.3+0.1+0.38%-1.91%16698.24-222.68-1.32%+18.9%+1.7%-20.8%
'23/09/1526.200%-1.91%16920.92+113.36+0.67%+19.7%-0.67%-21.6%
'23/09/1426.2+0.1+0.38%-1.53%16807.56+226.05+1.36%+21.3%-0.98%-22.9%
'23/09/1326.1+0.1+0.38%-1.15%16581.51+8.8+0.05%+21.4%+0.33%-22.6%
'23/09/1226+0.05+0.19%-0.96%16572.71+139.76+0.85%+22.4%-0.66%-23.4%
'23/09/1125.95-0.3-1.14%-2.1%16432.95-143.07-0.86%+21.4%-0.28%-23.5%
'23/09/0826.25-0.1-0.38%-2.47%16576.02-43.12-0.26%+21.1%-0.12%-23.5%
'23/09/0726.35+0.05+0.19%-2.28%16619.14-119.02-0.71%+20.2%+0.9%-22.5%
'23/09/0626.3-0.1-0.38%-2.65%16738.16-53.45-0.32%+19.8%-0.06%-22.5%
'23/09/0526.4-0.2-0.75%-3.38%16791.61+1.92+0.01%+19.8%-0.76%-23.2%
'23/09/0426.6+0.1+0.38%-3.02%16789.69+144.75+0.87%+20.9%-0.49%-23.9%
'23/09/0126.5-0.2-0.75%-3.75%16644.94+10.43+0.06%+21%-0.81%-24.7%
'23/08/3126.7+0.1+0.38%-3.38%16634.51-85.31-0.51%+20.3%+0.89%-23.7%
'23/08/3026.6+0.45+1.72%-1.72%16719.82+96.17+0.58%+21%+1.14%-22.8%
'23/08/2926.15+0.35+1.36%-0.39%16623.65+114.39+0.69%+21.9%+0.67%-22.3%
'23/08/2825.8+0.05+0.19%-0.19%16509.26+27.68+0.17%+22.1%+0.02%-22.3%
'23/08/2525.75-0.05-0.19%-0.39%16481.58-289.29-1.72%+20%+1.53%-20.4%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.8-0.1-0.39%-0.77%16770.87+193.97+1.17%+21.4%-1.56%-22.1%
'23/08/2325.9+0.1+0.39%-0.39%16576.9+139.29+0.85%+22.4%-0.46%-22.8%
'23/08/2225.8-0.45-1.71%-2.1%16437.61+56.12+0.34%+22.8%-2.05%-24.9%
'23/08/2127.45+0.2+0.73%-1.28%16381.49+0.180%+22.8%+0.73%-24.1%
'23/08/1827.25+0.15+0.55%-0.74%16381.31-135.35-0.82%+21.8%+1.37%-22.6%
'23/08/1727.1+0.3+1.12%+0.37%16516.66+69.88+0.42%+22.3%+0.7%-22%
'23/08/1626.8-0.1-0.37%0%16446.78-8.02-0.05%+22.3%-0.32%-22.3%
'23/08/1526.9+0.55+2.09%+2.09%16454.8+61.14+0.37%+22.7%+1.72%-20.6%
'23/08/1426.35-0.55-2.04%0%16393.66-207.59-1.25%+21.2%-0.79%-21.2%
'23/08/1126.9-0.1-0.37%-0.37%16601.25-33.45-0.2%+21%-0.17%-21.3%
'23/08/1027-0.45-1.64%-2%16634.7-236.24-1.4%+19.3%-0.24%-21.3%
'23/08/0927.45-0.25-0.9%-2.89%16870.94-6.13-0.04%+19.2%-0.86%-22.1%
'23/08/0827.7-0.2-0.72%-3.58%16877.07-118.93-0.7%+18.4%-0.02%-22%
'23/08/0727.9+0.25+0.9%-2.71%16996+152.32+0.9%+19.5%0%-22.2%
'23/08/0427.65+0.25+0.91%-1.82%16843.68-50.05-0.3%+19.1%+1.21%-20.9%
'23/08/0227.4-0.55-1.97%-3.76%16893.73-319.14-1.85%+16.9%-0.12%-20.6%
'23/08/0127.95+0.05+0.18%-3.58%17212.87+67.44+0.39%+17.4%-0.21%-20.9%
'23/07/3127.9-0.35-1.24%-4.78%17145.43-147.5-0.85%+16.4%-0.39%-21.1%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828.25+0.1+0.36%-4.44%17292.93+51.11+0.3%+16.7%+0.06%-21.1%
'23/07/2728.15+0.05+0.18%-4.27%17241.82+79.27+0.46%+17.2%-0.28%-21.5%
'23/07/2628.1-0.4-1.4%-5.61%17162.55-36.34-0.21%+17%-1.19%-22.6%
'23/07/2528.5-0.05-0.18%-5.78%17198.89+165.28+0.97%+18.1%-1.15%-23.9%
'23/07/2428.5500%-5.78%17033.61+2.91+0.02%+18.1%-0.02%-23.9%
'23/07/2128.55-0.1-0.35%-6.11%17030.7-134.19-0.78%+17.2%+0.43%-23.3%
'23/07/2028.65-0.1-0.35%-6.43%17164.89+48.45+0.28%+17.6%-0.63%-24%
'23/07/1928.75+0.25+0.88%-5.61%17116.44-111.47-0.65%+16.8%+1.53%-22.4%
'23/07/1828.5-0.45-1.55%-7.08%17227.91-106.38-0.61%+16.1%-0.94%-23.2%
'23/07/1728.95+0.15+0.52%-6.6%17334.29+50.58+0.29%+16.4%+0.23%-23%
'23/07/1428.8+0.35+1.23%-5.45%17283.71+222.31+1.3%+17.9%-0.07%-23.4%
'23/07/1328.45-0.1-0.35%-5.78%17061.4+99.37+0.59%+18.6%-0.94%-24.4%
'23/07/1228.55-0.2-0.7%-6.43%16962.03+63.12+0.37%+19.1%-1.07%-25.5%
'23/07/1128.75-0.15-0.52%-6.92%16898.91+246.11+1.48%+20.8%-2%-27.7%
'23/07/1028.900%-6.92%16652.8-11.41-0.07%+20.7%+0.07%-27.7%
'23/07/0728.9-0.15-0.52%-7.4%16664.21-97.96-0.58%+20%+0.06%-27.4%
'23/07/0629.05-0.3-1.02%-8.35%16762.17-294.26-1.73%+18%+0.71%-26.3%
'23/07/0529.35-0.15-0.51%-8.81%17056.43-84.34-0.49%+17.4%-0.02%-26.2%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0429.5-0.25-0.84%-9.58%17140.77+56.57+0.33%+17.8%-1.17%-27.4%
'23/07/0329.75-0.15-0.5%-10%17084.2+168.66+1%+18.9%-1.5%-29%
'23/06/3029.9-0.15-0.5%-10.5%16915.54-26.76-0.16%+18.8%-0.34%-29.2%
'23/06/2930.05+0.7+2.39%-8.35%16942.3+6.67+0.04%+18.8%+2.35%-27.2%
'23/06/2829.35-0.15-0.51%-8.81%16935.63+47.73+0.28%+19.1%-0.79%-28%
'23/06/2729.5+0.6+2.08%-6.92%16887.9-171.34-1%+17.9%+3.08%-24.9%
'23/06/2628.9+0.05+0.17%-6.76%17059.24-143.16-0.83%+17%+1%-23.7%
'23/06/2128.85-0.3-1.03%-7.72%17202.4+17.49+0.1%+17.1%-1.13%-24.8%
'23/06/2029.15+0.3+1.04%-6.76%17184.91-89.65-0.52%+16.5%+1.56%-23.2%
'23/06/1928.85-0.1-0.35%-7.08%17274.56-14.35-0.08%+16.4%-0.27%-23.5%
'23/06/1628.95+0.2+0.7%-6.43%17288.91-46.07-0.27%+16.1%+0.97%-22.5%
'23/06/1528.75-0.15-0.52%-6.92%17334.98+96.84+0.56%+16.7%-1.08%-23.6%
'23/06/1428.900%-6.92%17238.14+21.54+0.13%+16.9%-0.13%-23.8%
'23/06/1328.9-0.2-0.69%-7.56%17216.6+261.23+1.54%+18.7%-2.23%-26.2%
'23/06/1229.1-0.55-1.85%-9.27%16955.37+68.97+0.41%+19.2%-2.26%-28.4%
'23/06/0929.6500%-9.27%16886.4+152.71+0.91%+20.2%-0.91%-29.5%
'23/06/0829.6500%-9.27%16733.69-188.79-1.12%+18.9%+1.12%-28.2%
'23/06/0729.65-0.05-0.17%-9.43%16922.48+160.82+0.96%+20%-1.13%-29.5%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.700%-9.43%16761.66+47.23+0.28%+20.4%-0.28%-29.8%
'23/06/0529.7+0.5+1.71%-7.88%16714.43+7.52+0.05%+20.4%+1.66%-28.3%
'23/06/0229.2+0.1+0.34%-7.56%16706.91+194.26+1.18%+21.8%-0.84%-29.4%
'23/06/0129.1+0.25+0.87%-6.76%16512.65-66.31-0.4%+21.4%+1.27%-28.1%
'23/05/3128.85-0.05-0.17%-6.92%16578.96-43.78-0.26%+21%+0.09%-28%
'23/05/3028.9-0.1-0.34%-7.24%16622.74-13.56-0.08%+20.9%-0.26%-28.2%
'23/05/2929+0.1+0.35%-6.92%16636.3+131.25+0.8%+21.9%-0.45%-28.8%
'23/05/2628.9-0.35-1.2%-8.03%16505.05+213.05+1.31%+23.5%-2.51%-31.5%
'23/05/2529.25-0.2-0.68%-8.66%16292+132.68+0.82%+24.5%-1.5%-33.2%
'23/05/2429.45-0.45-1.51%-10%16159.32-28.71-0.18%+24.3%-1.33%-34.3%
'23/05/2329.9+0.2+0.67%-9.43%16188.03+7.14+0.04%+24.3%+0.63%-33.8%
'23/05/2229.7+1.15+4.03%-5.78%16180.89+5.97+0.04%+24.4%+3.99%-30.2%
'23/05/1928.55-0.4-1.38%-7.08%16174.92+73.04+0.45%+25%-1.83%-32%
'23/05/1828.95-0.1-0.34%-7.4%16101.88+176.59+1.11%+26.3%-1.45%-33.7%
'23/05/1729.05+0.05+0.17%-7.24%15925.29+251.39+1.6%+28.4%-1.43%-35.6%
'23/05/1629+0.25+0.87%-6.43%15673.9+198.85+1.28%+30%-0.41%-36.5%
'23/05/1528.75-0.75-2.54%-8.81%15475.05-27.31-0.18%+29.8%-2.36%-38.6%
'23/05/1229.5+0.55+1.9%-7.08%15502.36-12.28-0.08%+29.7%+1.98%-36.8%
交易
日期		(4111) 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.95-0.95-3.18%-10%15514.64-127.12-0.81%+28.6%-2.37%-38.7%
'23/05/1029.9+0.75+2.57%-7.72%15641.76-85.94-0.55%+27.9%+3.12%-35.6%
'23/05/0929.15-0.65-2.18%-9.73%15727.7+28.13+0.18%+28.2%-2.36%-37.9%
'23/05/0829.8-0.45-1.49%-11.1%15699.57+73.5+0.47%+28.8%-1.96%-39.8%
'23/05/0530.25-1.25-3.97%-14.6%15626.07+17.04+0.11%+28.9%-4.08%-43.5%
'23/05/0431.5-3.45-9.87%-23%15609.03+55.62+0.36%+29.4%-10.2%-52.4%
'23/05/0334.95-1-2.78%-25.2%15553.41-83.07-0.53%+28.7%-2.25%-53.9%
'23/05/0235.95-0.1-0.28%-25.4%15636.48+57.3+0.37%+29.1%-0.65%-54.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。