≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4109 加捷生醫資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.15 24.4 -0.25 -1.02% 5.53% 24.65 24.95 23.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7284,187萬 771 2.2張/筆 24.23元 2.05 14.91 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7351,819萬 610 1.2張/筆 24.74元 -0.4 (-1.61%)

連漲連跌: 連2跌  ( -0.65元 / -2.62%)        
財報評分: 最新66分 / 平均52分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4109 加捷生醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1924.15-0.25-1.02%-1.02%19527.12-774.08-3.81%-3.81%+2.79%+2.79%
'24/04/1824.4-0.4-1.61%-2.62%20301.2+87.87+0.43%-3.39%-2.04%+0.77%
'24/04/1724.8+0.85+3.55%+0.84%20213.33+311.37+1.56%-1.88%+1.99%+2.72%
'24/04/1623.95-0.2-0.83%0%19901.96-547.81-2.68%-4.51%+1.85%+4.51%
'24/04/1524.15-2-7.65%-7.65%20449.77-286.8-1.38%-5.83%-6.27%-1.82%
'24/04/1226.15-0.7-2.61%-10.1%20736.57-16.65-0.08%-5.91%-2.53%-4.15%
'24/04/1126.85+0.7+2.68%-7.65%20753.22-10.31-0.05%-5.95%+2.73%-1.69%
'24/04/1026.15-0.05-0.19%-7.82%20763.53-32.67-0.16%-6.1%-0.03%-1.72%
'24/04/0926.2-0.4-1.5%-9.21%20796.2+378.5+1.85%-4.36%-3.35%-4.85%
'24/04/0826.6-0.4-1.48%-10.6%20417.7+80.1+0.39%-3.99%-1.87%-6.57%
'24/04/0327+0.05+0.19%-10.4%20337.6-128.97-0.63%-4.59%+0.82%-5.8%
'24/04/0226.95+0.2+0.75%-9.72%20466.57+244.24+1.21%-3.44%-0.46%-6.28%
'24/04/0126.75+1.6+6.36%-3.98%20222.33-72.12-0.36%-3.78%+6.72%-0.2%
'24/03/2925.15-1.05-4.01%-7.82%20294.45+147.9+0.73%-3.07%-4.74%-4.75%
'24/03/2826.2-0.1-0.38%-8.17%20146.55-53.57-0.27%-3.33%-0.11%-4.84%
'24/03/2726.3-0.5-1.87%-9.89%20200.12+73.63+0.37%-2.98%-2.24%-6.91%
'24/03/2626.8+0.35+1.32%-8.7%20126.49-65.76-0.33%-3.29%+1.65%-5.4%
'24/03/2526.45-0.05-0.19%-8.87%20192.25-36.18-0.18%-3.47%-0.01%-5.4%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2226.5+1.3+5.16%-4.17%20228.43+29.34+0.15%-3.33%+5.01%-0.84%
'24/03/2125.2-0.55-2.14%-6.21%20199.09+414.64+2.1%-1.3%-4.24%-4.91%
'24/03/2025.75-0.1-0.39%-6.58%19784.45-72.75-0.37%-1.66%-0.02%-4.91%
'24/03/1925.85+1.2+4.87%-2.03%19857.2-22.65-0.11%-1.77%+4.98%-0.25%
'24/03/1824.65+0.75+3.14%+1.05%19879.85+197.35+1%-0.79%+2.14%+1.84%
'24/03/1523.9-0.15-0.62%+0.42%19682.5-255.42-1.28%-2.06%+0.66%+2.48%
'24/03/1424.05+0.35+1.48%+1.9%19937.92+9.41+0.05%-2.01%+1.43%+3.91%
'24/03/1323.7+0.6+2.6%+4.55%19928.51+13.96+0.07%-1.95%+2.53%+6.49%
'24/03/1223.1-0.15-0.65%+3.87%19914.55+188.47+0.96%-1.01%-1.61%+4.88%
'24/03/1123.25+0.25+1.09%+5%19726.08-59.24-0.3%-1.31%+1.39%+6.31%
'24/03/0823-1.6-6.5%-1.83%19785.32+91.8+0.47%-0.84%-6.97%-0.98%
'24/03/0724.6-0.65-2.57%-4.36%19693.52+194.07+1%+0.14%-3.57%-4.5%
'24/03/0625.25+1.3+5.43%+0.84%19499.45+112.53+0.58%+0.72%+4.85%+0.11%
'24/03/0523.95-0.5-2.04%-1.23%19386.92+81.61+0.42%+1.15%-2.46%-2.38%
'24/03/0424.45+2.2+9.89%+8.54%19305.31+369.38+1.95%+3.12%+7.94%+5.42%
'24/03/0122.25+0.85+3.97%+12.9%18935.93-30.84-0.16%+2.95%+4.13%+9.9%
'24/02/2921.4+0.15+0.71%+13.6%18966.77+112.36+0.6%+3.57%+0.11%+10.1%
'24/02/2721.25-0.25-1.16%+12.3%18854.41-93.64-0.49%+3.06%-0.67%+9.27%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2621.5+0.1+0.47%+12.9%18948.05+58.86+0.31%+3.38%+0.16%+9.47%
'24/02/2321.4+0.85+4.14%+17.5%18889.19+36.41+0.19%+3.58%+3.95%+13.9%
'24/02/2220.55+0.05+0.24%+17.8%18852.78+176.47+0.94%+4.56%-0.7%+13.2%
'24/02/2120.5+0.5+2.5%+20.8%18676.31-76.85-0.41%+4.13%+2.91%+16.6%
'24/02/2020-0.6-2.91%+17.2%18753.16+117.36+0.63%+4.78%-3.54%+12.5%
'24/02/1920.6-0.15-0.72%+16.4%18635.8+28.55+0.15%+4.94%-0.87%+11.4%
'24/02/1620.75-0.55-2.58%+13.4%18607.25-37.32-0.2%+4.73%-2.38%+8.65%
'24/02/1521.3+1.2+5.97%+20.1%18644.57+548.5+3.03%+7.91%+2.94%+12.2%
'24/02/0520.1+0.15+0.75%+21.1%18096.07+36.14+0.2%+8.12%+0.55%+12.9%
'24/02/0219.95+0.15+0.76%+22%18059.93+91.82+0.51%+8.68%+0.25%+13.3%
'24/02/0119.8-0.4-1.98%+19.6%17968.11+78.55+0.44%+9.15%-2.42%+10.4%
'24/01/3120.2-0.3-1.46%+17.8%17889.56-145.07-0.8%+8.28%-0.66%+9.53%
'24/01/3020.5+0.3+1.49%+19.6%18034.63-85-0.47%+7.77%+1.96%+11.8%
'24/01/2920.2+0.55+2.8%+22.9%18119.63+124.6+0.69%+8.51%+2.11%+14.4%
'24/01/2619.65-0.15-0.76%+22%17995.03-7.59-0.04%+8.47%-0.72%+13.5%
'24/01/2519.8-0.65-3.18%+18.1%18002.62+126.79+0.71%+9.24%-3.89%+8.86%
'24/01/2420.45-0.55-2.62%+15%17875.83+1.24+0.01%+9.25%-2.63%+5.75%
'24/01/2321-0.6-2.78%+11.8%17874.59+59.49+0.33%+9.61%-3.11%+2.2%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2221.6+1.45+7.2%+19.9%17815.1+133.58+0.76%+10.4%+6.44%+9.41%
'24/01/1920.15+1.8+9.81%+31.6%17681.52+453.73+2.63%+13.3%+7.18%+18.3%
'24/01/1818.35+0.9+5.16%+38.4%17227.79+66+0.38%+13.8%+4.78%+24.6%
'24/01/1717.4500%+38.4%17161.79-185.08-1.07%+12.6%+1.07%+25.8%
'24/01/1617.45+0.65+3.87%+43.8%17346.87-199.95-1.14%+11.3%+5.01%+32.5%
'24/01/1516.8+0.2+1.2%+45.5%17546.82+33.99+0.19%+11.5%+1.01%+34%
'24/01/1216.600%+45.5%17512.83-32.49-0.19%+11.3%+0.19%+34.2%
'24/01/1116.6-0.75-4.32%+39.2%17545.32+79.69+0.46%+11.8%-4.78%+27.4%
'24/01/1017.35+0.3+1.76%+41.6%17465.63-69.86-0.4%+11.4%+2.16%+30.3%
'24/01/0917.05-0.25-1.45%+39.6%17535.49-37.17-0.21%+11.1%-1.24%+28.5%
'24/01/0817.3-0.2-1.14%+38%17572.66+53.52+0.31%+11.5%-1.45%+26.5%
'24/01/0517.5+0.45+2.64%+41.6%17519.14-30.51-0.17%+11.3%+2.81%+30.4%
'24/01/0417.05-0.1-0.58%+40.8%17549.65-9.66-0.06%+11.2%-0.52%+29.6%
'24/01/0317.15-0.2-1.15%+39.2%17559.31-294.45-1.65%+9.37%+0.5%+29.8%
'24/01/0217.35+0.15+0.87%+40.4%17853.76-77.05-0.43%+8.9%+1.3%+31.5%
'23/12/2917.200%+40.4%17930.81+20.44+0.11%+9.03%-0.11%+31.4%
'23/12/2817.2-0.05-0.29%+40%17910.37+18.87+0.11%+9.14%-0.4%+30.9%
'23/12/2717.2500%+40%17891.5+139.77+0.79%+10%-0.79%+30%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2617.25+0.1+0.58%+40.8%17751.73+146.89+0.83%+10.9%-0.25%+29.9%
'23/12/2517.15+0.05+0.29%+41.2%17604.84+8.21+0.05%+11%+0.24%+30.3%
'23/12/2217.1-0.25-1.44%+39.2%17596.63+52.89+0.3%+11.3%-1.74%+27.9%
'23/12/2117.35+0.05+0.29%+39.6%17543.74-91.46-0.52%+10.7%+0.81%+28.9%
'23/12/2017.3+0.15+0.87%+40.8%17635.2+58.65+0.33%+11.1%+0.54%+29.7%
'23/12/1917.15-0.05-0.29%+40.4%17576.55-75.48-0.43%+10.6%+0.14%+29.8%
'23/12/1817.2+0.5+2.99%+44.6%17652.03-21.84-0.12%+10.5%+3.11%+34.1%
'23/12/1516.7+0.65+4.05%+50.5%17673.87+20.76+0.12%+10.6%+3.93%+39.9%
'23/12/1416.05+0.55+3.55%+55.8%17653.11+184.18+1.05%+11.8%+2.5%+44%
'23/12/1315.5-0.05-0.32%+55.3%17468.93+18.3+0.1%+11.9%-0.42%+43.4%
'23/12/1215.55-0.1-0.64%+54.3%17450.63+32.29+0.19%+12.1%-0.83%+42.2%
'23/12/1115.65+0.25+1.62%+56.8%17418.34+34.35+0.2%+12.3%+1.42%+44.5%
'23/12/0815.400%+56.8%17383.99+105.25+0.61%+13%-0.61%+43.8%
'23/12/0715.4+0.7+4.76%+64.3%17278.74-81.98-0.47%+12.5%+5.23%+51.8%
'23/12/0614.7-0.25-1.67%+61.5%17360.72+32.71+0.19%+12.7%-1.86%+48.8%
'23/12/0514.95-0.7-4.47%+54.3%17328.01-93.47-0.54%+12.1%-3.93%+42.2%
'23/12/0415.65+0.15+0.97%+55.8%17421.48-16.87-0.1%+12%+1.07%+43.8%
'23/12/0115.5+0.55+3.68%+61.5%17438.35+4.5+0.03%+12%+3.65%+49.5%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3014.95+1.35+9.93%+77.6%17433.85+63.29+0.36%+12.4%+9.57%+65.2%
'23/11/2913.6+0.15+1.12%+79.6%17370.56+29.31+0.17%+12.6%+0.95%+66.9%
'23/11/2813.45-0.1-0.74%+78.2%17341.25+203.83+1.19%+13.9%-1.93%+64.3%
'23/11/2713.55-0.05-0.37%+77.6%17137.42-150-0.87%+13%+0.5%+64.6%
'23/11/2413.600%+77.6%17287.42-7.13-0.04%+12.9%+0.04%+64.7%
'23/11/2313.600%+77.6%17294.55-15.71-0.09%+12.8%+0.09%+64.8%
'23/11/2213.600%+77.6%17310.26-106.44-0.61%+12.1%+0.61%+65.5%
'23/11/2113.600%+77.6%17416.7+206.23+1.2%+13.5%-1.2%+64.1%
'23/11/2013.600%+77.6%17210.47+1.52+0.01%+13.5%-0.01%+64.1%
'23/11/1713.6+0.05+0.37%+78.2%17208.95+37.77+0.22%+13.7%+0.15%+64.5%
'23/11/1613.55-0.05-0.37%+77.6%17171.18+42.4+0.25%+14%-0.62%+63.6%
'23/11/1513.6-0.15-1.09%+75.6%17128.78+213.07+1.26%+15.4%-2.35%+60.2%
'23/11/1413.7500%+75.6%16915.71+76.42+0.45%+16%-0.45%+59.7%
'23/11/1313.75-0.05-0.36%+75%16839.29+156.62+0.94%+17.1%-1.3%+57.9%
'23/11/1013.8+0.4+2.99%+80.2%16682.67-62.98-0.38%+16.6%+3.37%+63.6%
'23/11/0913.4-0.2-1.47%+77.6%16745.65+4.82+0.03%+16.6%-1.5%+60.9%
'23/11/0813.6+0.05+0.37%+78.2%16740.83+55.88+0.33%+17%+0.04%+61.2%
'23/11/0713.55+0.3+2.26%+82.3%16684.95+35.59+0.21%+17.3%+2.05%+65%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0613.25-0.35-2.57%+77.6%16649.36+141.71+0.86%+18.3%-3.43%+59.3%
'23/11/0313.6+0.05+0.37%+78.2%16507.65+110.7+0.68%+19.1%-0.31%+59.1%
'23/11/0213.55+0.3+2.26%+82.3%16396.95+358.39+2.23%+21.8%+0.03%+60.5%
'23/11/0113.25-0.05-0.38%+81.6%16038.56+37.29+0.23%+22%-0.61%+59.5%
'23/10/3113.3-0.2-1.48%+78.9%16001.27-148.41-0.92%+20.9%-0.56%+58%
'23/10/3013.5-0.4-2.88%+73.7%16149.68+15.07+0.09%+21%-2.97%+52.7%
'23/10/2713.9+0.15+1.09%+75.6%16134.61+60.87+0.38%+21.5%+0.71%+54.2%
'23/10/2613.7500%+75.6%16073.74-285.15-1.74%+19.4%+1.74%+56.3%
'23/10/2513.7500%+75.6%16358.89+49.13+0.3%+19.7%-0.3%+55.9%
'23/10/2413.75+0.7+5.36%+85.1%16309.76+58.4+0.36%+20.2%+5%+64.9%
'23/10/2313.05-0.05-0.38%+84.4%16251.36-189.36-1.15%+18.8%+0.77%+65.6%
'23/10/2013.1+0.05+0.38%+85.1%16440.72-12.01-0.07%+18.7%+0.45%+66.4%
'23/10/1913.05-0.05-0.38%+84.4%16452.73+11.82+0.07%+18.8%-0.45%+65.6%
'23/10/1813.1-0.05-0.38%+83.7%16440.91-201.64-1.21%+17.3%+0.83%+66.3%
'23/10/1713.15-0.15-1.13%+81.6%16642.55-9.69-0.06%+17.3%-1.07%+64.3%
'23/10/1613.3+0.2+1.53%+84.4%16652.24-130.33-0.78%+16.4%+2.31%+68%
'23/10/1313.1-0.05-0.38%+83.7%16782.57-43.34-0.26%+16.1%-0.12%+67.6%
'23/10/1213.1500%+83.7%16825.91+153.88+0.92%+17.1%-0.92%+66.5%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1113.15-0.05-0.38%+83%16672.03+151.46+0.92%+18.2%-1.3%+64.8%
'23/10/0613.2-0.15-1.12%+80.9%16520.57+67.05+0.41%+18.7%-1.53%+62.2%
'23/10/0513.3500%+80.9%16453.52+180.14+1.11%+20%-1.11%+60.9%
'23/10/0413.35+0.05+0.38%+81.6%16273.38-180.96-1.1%+18.7%+1.48%+62.9%
'23/10/0313.3+0.1+0.76%+83%16454.34-102.97-0.62%+17.9%+1.38%+65%
'23/10/0213.2+0.1+0.76%+84.4%16557.31+203.57+1.24%+19.4%-0.48%+64.9%
'23/09/2813.1+0.05+0.38%+85.1%16353.74+43.38+0.27%+19.7%+0.11%+65.3%
'23/09/2713.0500%+85.1%16310.36+34.29+0.21%+20%-0.21%+65.1%
'23/09/2613.05-0.1-0.76%+83.7%16276.07-176.16-1.07%+18.7%+0.31%+65%
'23/09/2513.15+0.05+0.38%+84.4%16452.23+107.75+0.66%+19.5%-0.28%+64.9%
'23/09/2213.1-0.05-0.38%+83.7%16344.48+27.81+0.17%+19.7%-0.55%+64%
'23/09/2113.15-0.1-0.75%+82.3%16316.67-218.08-1.32%+18.1%+0.57%+64.2%
'23/09/2013.25+0.05+0.38%+83%16534.75-101.57-0.61%+17.4%+0.99%+65.6%
'23/09/1913.2-0.05-0.38%+82.3%16636.32-61.92-0.37%+16.9%-0.01%+65.3%
'23/09/1813.25-0.05-0.38%+81.6%16698.24-222.68-1.32%+15.4%+0.94%+66.2%
'23/09/1513.3-0.1-0.75%+80.2%16920.92+113.36+0.67%+16.2%-1.42%+64%
'23/09/1413.4-0.05-0.37%+79.6%16807.56+226.05+1.36%+17.8%-1.73%+61.8%
'23/09/1313.4500%+79.6%16581.51+8.8+0.05%+17.8%-0.05%+61.7%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1213.4500%+79.6%16572.71+139.76+0.85%+18.8%-0.85%+60.7%
'23/09/1113.45-0.2-1.47%+76.9%16432.95-143.07-0.86%+17.8%-0.61%+59.1%
'23/09/0813.65-0.3-2.15%+73.1%16576.02-43.12-0.26%+17.5%-1.89%+55.6%
'23/09/0713.95+0.35+2.57%+77.6%16619.14-119.02-0.71%+16.7%+3.28%+60.9%
'23/09/0613.600%+77.6%16738.16-53.45-0.32%+16.3%+0.32%+61.3%
'23/09/0513.6+0.2+1.49%+80.2%16791.61+1.92+0.01%+16.3%+1.48%+63.9%
'23/09/0413.4-0.2-1.47%+77.6%16789.69+144.75+0.87%+17.3%-2.34%+60.3%
'23/09/0113.6+0.05+0.37%+78.2%16644.94+10.43+0.06%+17.4%+0.31%+60.8%
'23/08/3113.55-0.15-1.09%+76.3%16634.51-85.31-0.51%+16.8%-0.58%+59.5%
'23/08/3013.7-0.25-1.79%+73.1%16719.82+96.17+0.58%+17.5%-2.37%+55.7%
'23/08/2913.95+0.15+1.09%+75%16623.65+114.39+0.69%+18.3%+0.4%+56.7%
'23/08/2813.8+0.05+0.36%+75.6%16509.26+27.68+0.17%+18.5%+0.19%+57.2%
'23/08/2513.75+0.15+1.1%+77.6%16481.58-289.29-1.72%+16.4%+2.82%+61.1%
'23/08/2413.600%+77.6%16770.87+193.97+1.17%+17.8%-1.17%+59.8%
'23/08/2313.6+0.35+2.64%+82.3%16576.9+139.29+0.85%+18.8%+1.79%+63.5%
'23/08/2213.25-0.25-1.85%+78.9%16437.61+56.12+0.34%+19.2%-2.19%+59.7%
'23/08/2113.500%+78.9%16381.49+0.180%+19.2%0%+59.7%
'23/08/1813.5-0.05-0.37%+78.2%16381.31-135.35-0.82%+18.2%+0.45%+60%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1713.5500%+78.2%16516.66+69.88+0.42%+18.7%-0.42%+59.5%
'23/08/1613.55-0.1-0.73%+76.9%16446.78-8.02-0.05%+18.7%-0.68%+58.3%
'23/08/1513.65-0.05-0.36%+76.3%16454.8+61.14+0.37%+19.1%-0.73%+57.2%
'23/08/1413.7-0.05-0.36%+75.6%16393.66-207.59-1.25%+17.6%+0.89%+58%
'23/08/1113.7500%+75.6%16601.25-33.45-0.2%+17.4%+0.2%+58.2%
'23/08/1013.75-0.15-1.08%+73.7%16634.7-236.24-1.4%+15.7%+0.32%+58%
'23/08/0913.900%+73.7%16870.94-6.13-0.04%+15.7%+0.04%+58%
'23/08/0813.9-0.1-0.71%+72.5%16877.07-118.93-0.7%+14.9%-0.01%+57.6%
'23/08/071400%+72.5%16996+152.32+0.9%+15.9%-0.9%+56.6%
'23/08/0414+0.05+0.36%+73.1%16843.68-50.05-0.3%+15.6%+0.66%+57.5%
'23/08/0213.95-0.1-0.71%+71.9%16893.73-319.14-1.85%+13.4%+1.14%+58.4%
'23/08/0114.0500%+71.9%17212.87+67.44+0.39%+13.9%-0.39%+58%
'23/07/3114.0500%+71.9%17145.43-147.5-0.85%+12.9%+0.85%+59%
'23/07/2814.05-0.15-1.06%+70.1%17292.93+51.11+0.3%+13.3%-1.36%+56.8%
'23/07/2714.2+0.05+0.35%+70.7%17241.82+79.27+0.46%+13.8%-0.11%+56.9%
'23/07/2614.15+0.05+0.35%+71.3%17162.55-36.34-0.21%+13.5%+0.56%+57.7%
'23/07/2514.1-0.1-0.7%+70.1%17198.89+165.28+0.97%+14.6%-1.67%+55.4%
'23/07/2414.2-0.35-2.41%+66%17033.61+2.91+0.02%+14.7%-2.43%+51.3%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2114.55+0.4+2.83%+70.7%17030.7-134.19-0.78%+13.8%+3.61%+56.9%
'23/07/2014.15+0.05+0.35%+71.3%17164.89+48.45+0.28%+14.1%+0.07%+57.2%
'23/07/1914.1-0.05-0.35%+70.7%17116.44-111.47-0.65%+13.3%+0.3%+57.3%
'23/07/1814.15-0.1-0.7%+69.5%17227.91-106.38-0.61%+12.7%-0.09%+56.8%
'23/07/1714.25-0.05-0.35%+68.9%17334.29+50.58+0.29%+13%-0.64%+55.9%
'23/07/1414.300%+68.9%17283.71+222.31+1.3%+14.5%-1.3%+54.4%
'23/07/1314.300%+68.9%17061.4+99.37+0.59%+15.1%-0.59%+53.8%
'23/07/1214.300%+68.9%16962.03+63.12+0.37%+15.6%-0.37%+53.3%
'23/07/1114.300%+68.9%16898.91+246.11+1.48%+17.3%-1.48%+51.6%
'23/07/1014.300%+68.9%16652.8-11.41-0.07%+17.2%+0.07%+51.7%
'23/07/0714.300%+68.9%16664.21-97.96-0.58%+16.5%+0.58%+52.4%
'23/07/0614.3-0.25-1.72%+66%16762.17-294.26-1.73%+14.5%+0.01%+51.5%
'23/07/0514.55+0.05+0.34%+66.6%17056.43-84.34-0.49%+13.9%+0.83%+52.6%
'23/07/0414.5+0.15+1.05%+68.3%17140.77+56.57+0.33%+14.3%+0.72%+54%
'23/07/0314.35+0.25+1.77%+71.3%17084.2+168.66+1%+15.4%+0.77%+55.8%
'23/06/3014.1-0.15-1.05%+69.5%16915.54-26.76-0.16%+15.3%-0.89%+54.2%
'23/06/2914.25-0.05-0.35%+68.9%16942.3+6.67+0.04%+15.3%-0.39%+53.6%
'23/06/2814.3-0.05-0.35%+68.3%16935.63+47.73+0.28%+15.6%-0.63%+52.7%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2714.35-0.1-0.69%+67.1%16887.9-171.34-1%+14.5%+0.31%+52.7%
'23/06/2614.45+0.05+0.35%+67.7%17059.24-143.16-0.83%+13.5%+1.18%+54.2%
'23/06/2114.400%+67.7%17202.4+17.49+0.1%+13.6%-0.1%+54.1%
'23/06/2014.4-0.3-2.04%+64.3%17184.91-89.65-0.52%+13%-1.52%+51.2%
'23/06/1914.7-0.4-2.65%+59.9%17274.56-14.35-0.08%+12.9%-2.57%+47%
'23/06/1615.1-0.05-0.33%+59.4%17288.91-46.07-0.27%+12.6%-0.06%+46.8%
'23/06/1515.15-0.1-0.66%+58.4%17334.98+96.84+0.56%+13.3%-1.22%+45.1%
'23/06/1415.25+0.05+0.33%+58.9%17238.14+21.54+0.13%+13.4%+0.2%+45.5%
'23/06/1315.2-0.25-1.62%+56.3%17216.6+261.23+1.54%+15.2%-3.16%+41.1%
'23/06/1215.45+0.2+1.31%+58.4%16955.37+68.97+0.41%+15.6%+0.9%+42.7%
'23/06/0915.25+0.2+1.33%+60.5%16886.4+152.71+0.91%+16.7%+0.42%+43.8%
'23/06/0815.05-0.25-1.63%+57.8%16733.69-188.79-1.12%+15.4%-0.51%+42.5%
'23/06/0715.3+0.15+0.99%+59.4%16922.48+160.82+0.96%+16.5%+0.03%+42.9%
'23/06/0615.15-0.15-0.98%+57.8%16761.66+47.23+0.28%+16.8%-1.26%+41%
'23/06/0515.3+0.3+2%+61%16714.43+7.52+0.05%+16.9%+1.95%+44.1%
'23/06/021500%+61%16706.91+194.26+1.18%+18.3%-1.18%+42.7%
'23/06/0115+0.15+1.01%+62.6%16512.65-66.31-0.4%+17.8%+1.41%+44.8%
'23/05/3114.85+0.05+0.34%+63.2%16578.96-43.78-0.26%+17.5%+0.6%+45.7%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3014.8-0.1-0.67%+62.1%16622.74-13.56-0.08%+17.4%-0.59%+44.7%
'23/05/2914.9+0.05+0.34%+62.6%16636.3+131.25+0.8%+18.3%-0.46%+44.3%
'23/05/2614.85-0.05-0.34%+62.1%16505.05+213.05+1.31%+19.9%-1.65%+42.2%
'23/05/2514.9+0.1+0.68%+63.2%16292+132.68+0.82%+20.8%-0.14%+42.3%
'23/05/2414.8-0.3-1.99%+59.9%16159.32-28.71-0.18%+20.6%-1.81%+39.3%
'23/05/2315.1-0.05-0.33%+59.4%16188.03+7.14+0.04%+20.7%-0.37%+38.7%
'23/05/2215.1500%+59.4%16180.89+5.97+0.04%+20.7%-0.04%+38.7%
'23/05/1915.15-0.05-0.33%+58.9%16174.92+73.04+0.45%+21.3%-0.78%+37.6%
'23/05/1815.2-0.2-1.3%+56.8%16101.88+176.59+1.11%+22.6%-2.41%+34.2%
'23/05/1715.4+0.15+0.98%+58.4%15925.29+251.39+1.6%+24.6%-0.62%+33.8%
'23/05/1615.25+0.15+0.99%+59.9%15673.9+198.85+1.28%+26.2%-0.29%+33.7%
'23/05/1515.1-0.55-3.51%+54.3%15475.05-27.31-0.18%+26%-3.33%+28.4%
'23/05/1215.65-0.3-1.88%+51.4%15502.36-12.28-0.08%+25.9%-1.8%+25.5%
'23/05/1115.95+0.6+3.91%+57.3%15514.64-127.12-0.81%+24.8%+4.72%+32.5%
'23/05/1015.35-0.15-0.97%+55.8%15641.76-85.94-0.55%+24.2%-0.42%+31.6%
'23/05/0915.5-0.2-1.27%+53.8%15727.7+28.13+0.18%+24.4%-1.45%+29.4%
'23/05/0815.7-0.1-0.63%+52.8%15699.57+73.5+0.47%+25%-1.1%+27.9%
'23/05/0515.8-0.1-0.63%+51.9%15626.07+17.04+0.11%+25.1%-0.74%+26.8%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0415.9+0.25+1.6%+54.3%15609.03+55.62+0.36%+25.5%+1.24%+28.8%
'23/05/0315.65-0.45-2.8%+50%15553.41-83.07-0.53%+24.9%-2.27%+25.1%
'23/05/0216.1+0.1+0.62%+50.9%15636.48+57.3+0.37%+25.3%+0.25%+25.6%
'23/04/2816-0.1-0.62%+50%15579.18+167.69+1.09%+26.7%-1.71%+23.3%
'23/04/2716.1-0.55-3.3%+45%15411.49+36.86+0.24%+27%-3.54%+18%
'23/04/2616.65-0.25-1.48%+42.9%15374.63+3.9+0.03%+27%-1.51%+15.9%
'23/04/2516.9+0.95+5.96%+51.4%15370.73-256.14-1.64%+25%+7.6%+26.5%
'23/04/2415.95+0.55+3.57%+56.8%15626.87+23.88+0.15%+25.1%+3.42%+31.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。