≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4113 聯上權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.85 44 -0.15 -0.34% 2.16% 44 44.2 43.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3431,504萬 399 0.9張/筆 43.79元 2.97 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5532,404萬 581 1張/筆 43.52元 +0.8 (+1.85%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.34%)        
財報評分: 最新21分 / 平均32分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   4113 聯上 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2443.85-0.15-0.34%-0.34%20131.74+532.46+2.72%+2.72%-3.06%-3.06%
'24/04/2344+0.8+1.85%+1.5%19599.28+188.06+0.97%+3.71%+0.88%-2.21%
'24/04/2243.2+0.45+1.05%+2.57%19411.22-115.9-0.59%+3.1%+1.64%-0.52%
'24/04/1942.75-0.35-0.81%+1.74%19527.12-774.08-3.81%-0.83%+3%+2.57%
'24/04/1843.1+0.65+1.53%+3.3%20301.2+87.87+0.43%-0.4%+1.1%+3.7%
'24/04/1742.45+0.75+1.8%+5.16%20213.33+311.37+1.56%+1.15%+0.24%+4%
'24/04/1641.7-2.45-5.55%-0.68%19901.96-547.81-2.68%-1.56%-2.87%+0.88%
'24/04/1544.15-0.25-0.56%-1.24%20449.77-286.8-1.38%-2.92%+0.82%+1.68%
'24/04/1244.4+0.2+0.45%-0.79%20736.57-16.65-0.08%-2.99%+0.53%+2.2%
'24/04/1144.2+4+9.95%+9.08%20753.22-10.31-0.05%-3.04%+10%+12.1%
'24/04/1040.2+0.25+0.63%+9.76%20763.53-32.67-0.16%-3.2%+0.79%+13%
'24/04/0939.95+0.65+1.65%+11.6%20796.2+378.5+1.85%-1.4%-0.2%+13%
'24/04/0839.3+0.8+2.08%+13.9%20417.7+80.1+0.39%-1.01%+1.69%+14.9%
'24/04/0338.5+0.3+0.79%+14.8%20337.6-128.97-0.63%-1.64%+1.42%+16.4%
'24/04/0238.2+0.05+0.13%+14.9%20466.57+244.24+1.21%-0.45%-1.08%+15.4%
'24/04/0138.15+0.3+0.79%+15.9%20222.33-72.12-0.36%-0.8%+1.15%+16.7%
'24/03/2937.85-0.15-0.39%+15.4%20294.45+147.9+0.73%-0.07%-1.12%+15.5%
'24/03/2838-0.2-0.52%+14.8%20146.55-53.57-0.27%-0.34%-0.25%+15.1%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2738.2+0.45+1.19%+16.2%20200.12+73.63+0.37%+0.03%+0.82%+16.1%
'24/03/2637.75-0.35-0.92%+15.1%20126.49-65.76-0.33%-0.3%-0.59%+15.4%
'24/03/2538.1+1.6+4.38%+20.1%20192.25-36.18-0.18%-0.48%+4.56%+20.6%
'24/03/2236.5-0.35-0.95%+19%20228.43+29.34+0.15%-0.33%-1.1%+19.3%
'24/03/2136.85+0.8+2.22%+21.6%20199.09+414.64+2.1%+1.76%+0.12%+19.9%
'24/03/2036.05-0.25-0.69%+20.8%19784.45-72.75-0.37%+1.38%-0.32%+19.4%
'24/03/1936.3+1.65+4.76%+26.6%19857.2-22.65-0.11%+1.27%+4.87%+25.3%
'24/03/1834.65-0.4-1.14%+25.1%19879.85+197.35+1%+2.28%-2.14%+22.8%
'24/03/1535.05-3.05-8.01%+15.1%19682.5-255.42-1.28%+0.97%-6.73%+14.1%
'24/03/1438.1-1.5-3.79%+10.7%19937.92+9.41+0.05%+1.02%-3.84%+9.71%
'24/03/1339.6+0.6+1.54%+12.4%19928.51+13.96+0.07%+1.09%+1.47%+11.3%
'24/03/1239-0.9-2.26%+9.9%19914.55+188.47+0.96%+2.06%-3.22%+7.84%
'24/03/1139.9-1.15-2.8%+6.82%19726.08-59.24-0.3%+1.75%-2.5%+5.07%
'24/03/0841.05-0.6-1.44%+5.28%19785.32+91.8+0.47%+2.23%-1.91%+3.06%
'24/03/0741.65+0.4+0.97%+6.3%19693.52+194.07+1%+3.24%-0.03%+3.06%
'24/03/0641.25+1.65+4.17%+10.7%19499.45+112.53+0.58%+3.84%+3.59%+6.89%
'24/03/0539.6+0.05+0.13%+10.9%19386.92+81.61+0.42%+4.28%-0.29%+6.59%
'24/03/0439.55+0.05+0.13%+11%19305.31+369.38+1.95%+6.32%-1.82%+4.7%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0139.5+0.5+1.28%+12.4%18935.93-30.84-0.16%+6.14%+1.44%+6.29%
'24/02/2939-0.6-1.52%+10.7%18966.77+112.36+0.6%+6.77%-2.12%+3.96%
'24/02/2739.6+1.7+4.49%+15.7%18854.41-93.64-0.49%+6.25%+4.98%+9.45%
'24/02/2637.9+1.25+3.41%+19.6%18948.05+58.86+0.31%+6.58%+3.1%+13.1%
'24/02/2336.65+0.2+0.55%+20.3%18889.19+36.41+0.19%+6.78%+0.36%+13.5%
'24/02/2236.45+0.7+1.96%+22.7%18852.78+176.47+0.94%+7.79%+1.02%+14.9%
'24/02/2135.75+0.3+0.85%+23.7%18676.31-76.85-0.41%+7.35%+1.26%+16.3%
'24/02/2035.45-0.6-1.66%+21.6%18753.16+117.36+0.63%+8.03%-2.29%+13.6%
'24/02/1936.05+0.1+0.28%+22%18635.8+28.55+0.15%+8.19%+0.13%+13.8%
'24/02/1635.9500%+22%18607.25-37.32-0.2%+7.98%+0.2%+14%
'24/02/1535.95+0.15+0.42%+22.5%18644.57+548.5+3.03%+11.2%-2.61%+11.2%
'24/02/0535.8+0.9+2.58%+25.6%18096.07+36.14+0.2%+11.5%+2.38%+14.2%
'24/02/0234.9+1.15+3.41%+29.9%18059.93+91.82+0.51%+12%+2.9%+17.9%
'24/02/0133.75+1.25+3.85%+34.9%17968.11+78.55+0.44%+12.5%+3.41%+22.4%
'24/01/3132.5+0.5+1.56%+37%17889.56-145.07-0.8%+11.6%+2.36%+25.4%
'24/01/3032-0.55-1.69%+34.7%18034.63-85-0.47%+11.1%-1.22%+23.6%
'24/01/2932.55+1.25+3.99%+40.1%18119.63+124.6+0.69%+11.9%+3.3%+28.2%
'24/01/2631.3+0.2+0.64%+41%17995.03-7.59-0.04%+11.8%+0.68%+29.2%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2531.1+0.15+0.48%+41.7%18002.62+126.79+0.71%+12.6%-0.23%+29.1%
'24/01/2430.95+0.3+0.98%+43.1%17875.83+1.24+0.01%+12.6%+0.97%+30.4%
'24/01/2330.6500%+43.1%17874.59+59.49+0.33%+13%-0.33%+30.1%
'24/01/2230.65-0.2-0.65%+42.1%17815.1+133.58+0.76%+13.9%-1.41%+28.3%
'24/01/1930.85+0.85+2.83%+46.2%17681.52+453.73+2.63%+16.9%+0.2%+29.3%
'24/01/1830-0.05-0.17%+45.9%17227.79+66+0.38%+17.3%-0.55%+28.6%
'24/01/1730.05-0.7-2.28%+42.6%17161.79-185.08-1.07%+16.1%-1.21%+26.5%
'24/01/1630.75-0.15-0.49%+41.9%17346.87-199.95-1.14%+14.7%+0.65%+27.2%
'24/01/1530.9+0.3+0.98%+43.3%17546.82+33.99+0.19%+15%+0.79%+28.3%
'24/01/1230.6-0.2-0.65%+42.4%17512.83-32.49-0.19%+14.7%-0.46%+27.6%
'24/01/1130.800%+42.4%17545.32+79.69+0.46%+15.3%-0.46%+27.1%
'24/01/1030.8+0.05+0.16%+42.6%17465.63-69.86-0.4%+14.8%+0.56%+27.8%
'24/01/0930.75-1.1-3.45%+37.7%17535.49-37.17-0.21%+14.6%-3.24%+23.1%
'24/01/0831.85-0.1-0.31%+37.2%17572.66+53.52+0.31%+14.9%-0.62%+22.3%
'24/01/0531.9500%+37.2%17519.14-30.51-0.17%+14.7%+0.17%+22.5%
'24/01/0431.9500%+37.2%17549.65-9.66-0.06%+14.6%+0.06%+22.6%
'24/01/0331.95+0.35+1.11%+38.8%17559.31-294.45-1.65%+12.8%+2.76%+26%
'24/01/0231.6+1.15+3.78%+44%17853.76-77.05-0.43%+12.3%+4.21%+31.7%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2930.45+0.55+1.84%+46.7%17930.81+20.44+0.11%+12.4%+1.73%+34.3%
'23/12/2829.9-0.1-0.33%+46.2%17910.37+18.87+0.11%+12.5%-0.44%+33.6%
'23/12/2730+0.05+0.17%+46.4%17891.5+139.77+0.79%+13.4%-0.62%+33%
'23/12/2629.95+0.05+0.17%+46.7%17751.73+146.89+0.83%+14.4%-0.66%+32.3%
'23/12/2529.9-0.05-0.17%+46.4%17604.84+8.21+0.05%+14.4%-0.22%+32%
'23/12/2229.95+0.05+0.17%+46.7%17596.63+52.89+0.3%+14.8%-0.13%+31.9%
'23/12/2129.900%+46.7%17543.74-91.46-0.52%+14.2%+0.52%+32.5%
'23/12/2029.900%+46.7%17635.2+58.65+0.33%+14.5%-0.33%+32.1%
'23/12/1929.9-0.05-0.17%+46.4%17576.55-75.48-0.43%+14%+0.26%+32.4%
'23/12/1829.95+0.2+0.67%+47.4%17652.03-21.84-0.12%+13.9%+0.79%+33.5%
'23/12/1529.75+0.05+0.17%+47.6%17673.87+20.76+0.12%+14%+0.05%+33.6%
'23/12/1429.7-0.15-0.5%+46.9%17653.11+184.18+1.05%+15.2%-1.55%+31.7%
'23/12/1329.85+0.45+1.53%+49.1%17468.93+18.3+0.1%+15.4%+1.43%+33.8%
'23/12/1229.4-0.2-0.68%+48.1%17450.63+32.29+0.19%+15.6%-0.87%+32.6%
'23/12/1129.6+0.1+0.34%+48.6%17418.34+34.35+0.2%+15.8%+0.14%+32.8%
'23/12/0829.5+0.05+0.17%+48.9%17383.99+105.25+0.61%+16.5%-0.44%+32.4%
'23/12/0729.45-0.2-0.67%+47.9%17278.74-81.98-0.47%+16%-0.2%+31.9%
'23/12/0629.65-1.9-6.02%+39%17360.72+32.71+0.19%+16.2%-6.21%+22.8%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0531.55+1.65+5.52%+46.7%17328.01-93.47-0.54%+15.6%+6.06%+31.1%
'23/12/0429.900%+46.7%17421.48-16.87-0.1%+15.4%+0.1%+31.2%
'23/12/0129.9-0.05-0.17%+46.4%17438.35+4.5+0.03%+15.5%-0.2%+30.9%
'23/11/3029.95+0.05+0.17%+46.7%17433.85+63.29+0.36%+15.9%-0.19%+30.8%
'23/11/2929.9+0.15+0.5%+47.4%17370.56+29.31+0.17%+16.1%+0.33%+31.3%
'23/11/2829.75-0.2-0.67%+46.4%17341.25+203.83+1.19%+17.5%-1.86%+28.9%
'23/11/2729.95-0.25-0.83%+45.2%17137.42-150-0.87%+16.5%+0.04%+28.7%
'23/11/2430.2-0.6-1.95%+42.4%17287.42-7.13-0.04%+16.4%-1.91%+26%
'23/11/2330.8+0.2+0.65%+43.3%17294.55-15.71-0.09%+16.3%+0.74%+27%
'23/11/2230.6+0.55+1.83%+45.9%17310.26-106.44-0.61%+15.6%+2.44%+30.3%
'23/11/2130.05-0.65-2.12%+42.8%17416.7+206.23+1.2%+17%-3.32%+25.9%
'23/11/2030.7+0.25+0.82%+44%17210.47+1.52+0.01%+17%+0.81%+27%
'23/11/1730.45+0.3+1%+45.4%17208.95+37.77+0.22%+17.2%+0.78%+28.2%
'23/11/1630.15+1.15+3.97%+51.2%17171.18+42.4+0.25%+17.5%+3.72%+33.7%
'23/11/1529+0.7+2.47%+54.9%17128.78+213.07+1.26%+19%+1.21%+35.9%
'23/11/1428.3+0.5+1.8%+57.7%16915.71+76.42+0.45%+19.6%+1.35%+38.2%
'23/11/1327.8-0.3-1.07%+56%16839.29+156.62+0.94%+20.7%-2.01%+35.4%
'23/11/1028.1-0.15-0.53%+55.2%16682.67-62.98-0.38%+20.2%-0.15%+35%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0928.25+0.4+1.44%+57.5%16745.65+4.82+0.03%+20.3%+1.41%+37.2%
'23/11/0827.85+0.35+1.27%+59.5%16740.83+55.88+0.33%+20.7%+0.94%+38.8%
'23/11/0727.5+1.45+5.57%+68.3%16684.95+35.59+0.21%+20.9%+5.36%+47.4%
'23/11/0626.05+0.45+1.76%+71.3%16649.36+141.71+0.86%+22%+0.9%+49.3%
'23/11/0325.600%+71.3%16507.65+110.7+0.68%+22.8%-0.68%+48.5%
'23/11/0225.6+0.15+0.59%+72.3%16396.95+358.39+2.23%+25.5%-1.64%+46.8%
'23/11/0125.45+0.05+0.2%+72.6%16038.56+37.29+0.23%+25.8%-0.03%+46.8%
'23/10/3125.4-0.05-0.2%+72.3%16001.27-148.41-0.92%+24.7%+0.72%+47.6%
'23/10/3025.45-0.05-0.2%+72%16149.68+15.07+0.09%+24.8%-0.29%+47.2%
'23/10/2725.500%+72%16134.61+60.87+0.38%+25.2%-0.38%+46.7%
'23/10/2625.5+0.05+0.2%+72.3%16073.74-285.15-1.74%+23.1%+1.94%+49.2%
'23/10/2525.45+0.1+0.39%+73%16358.89+49.13+0.3%+23.4%+0.09%+49.5%
'23/10/2425.3500%+73%16309.76+58.4+0.36%+23.9%-0.36%+49.1%
'23/10/2325.35-0.45-1.74%+70%16251.36-189.36-1.15%+22.5%-0.59%+47.5%
'23/10/2025.8+0.1+0.39%+70.6%16440.72-12.01-0.07%+22.4%+0.46%+48.3%
'23/10/1925.7-0.1-0.39%+70%16452.73+11.82+0.07%+22.4%-0.46%+47.5%
'23/10/1825.8-0.1-0.39%+69.3%16440.91-201.64-1.21%+21%+0.82%+48.3%
'23/10/1725.9+0.65+2.57%+73.7%16642.55-9.69-0.06%+20.9%+2.63%+52.8%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1625.25+0.25+1%+75.4%16652.24-130.33-0.78%+20%+1.78%+55.4%
'23/10/1325+0.5+2.04%+79%16782.57-43.34-0.26%+19.6%+2.3%+59.3%
'23/10/1224.5+0.1+0.41%+79.7%16825.91+153.88+0.92%+20.8%-0.51%+59%
'23/10/1124.4-0.6-2.4%+75.4%16672.03+151.46+0.92%+21.9%-3.32%+53.5%
'23/10/062500%+75.4%16520.57+67.05+0.41%+22.4%-0.41%+53%
'23/10/0525+0.05+0.2%+75.8%16453.52+180.14+1.11%+23.7%-0.91%+52%
'23/10/0424.95-0.05-0.2%+75.4%16273.38-180.96-1.1%+22.3%+0.9%+53.1%
'23/10/0325-0.2-0.79%+74%16454.34-102.97-0.62%+21.6%-0.17%+52.4%
'23/10/0225.2-0.2-0.79%+72.6%16557.31+203.57+1.24%+23.1%-2.03%+49.5%
'23/09/2825.4+0.3+1.2%+74.7%16353.74+43.38+0.27%+23.4%+0.93%+51.3%
'23/09/2725.1-0.75-2.9%+69.6%16310.36+34.29+0.21%+23.7%-3.11%+45.9%
'23/09/2625.85+0.7+2.78%+74.4%16276.07-176.16-1.07%+22.4%+3.85%+52%
'23/09/2525.15+0.9+3.71%+80.8%16452.23+107.75+0.66%+23.2%+3.05%+57.7%
'23/09/2224.2500%+80.8%16344.48+27.81+0.17%+23.4%-0.17%+57.4%
'23/09/2124.25-0.05-0.21%+80.5%16316.67-218.08-1.32%+21.8%+1.11%+58.7%
'23/09/2024.300%+80.5%16534.75-101.57-0.61%+21%+0.61%+59.4%
'23/09/1924.3-0.05-0.21%+80.1%16636.32-61.92-0.37%+20.6%+0.16%+59.5%
'23/09/1824.35+0.2+0.83%+81.6%16698.24-222.68-1.32%+19%+2.15%+62.6%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1524.15-0.15-0.62%+80.5%16920.92+113.36+0.67%+19.8%-1.29%+60.7%
'23/09/1424.3+0.35+1.46%+83.1%16807.56+226.05+1.36%+21.4%+0.1%+61.7%
'23/09/1323.95+0.05+0.21%+83.5%16581.51+8.8+0.05%+21.5%+0.16%+62%
'23/09/1223.900%+83.5%16572.71+139.76+0.85%+22.5%-0.85%+61%
'23/09/1123.9-0.35-1.44%+80.8%16432.95-143.07-0.86%+21.5%-0.58%+59.4%
'23/09/0824.25-0.15-0.61%+79.7%16576.02-43.12-0.26%+21.1%-0.35%+58.6%
'23/09/0724.4+0.1+0.41%+80.5%16619.14-119.02-0.71%+20.3%+1.12%+60.2%
'23/09/0624.3-0.1-0.41%+79.7%16738.16-53.45-0.32%+19.9%-0.09%+59.8%
'23/09/0524.4+0.05+0.21%+80.1%16791.61+1.92+0.01%+19.9%+0.2%+60.2%
'23/09/0424.35+0.65+2.74%+85%16789.69+144.75+0.87%+20.9%+1.87%+64.1%
'23/09/0123.7-0.75-3.07%+79.3%16644.94+10.43+0.06%+21%-3.13%+58.3%
'23/08/3124.45-0.35-1.41%+76.8%16634.51-85.31-0.51%+20.4%-0.9%+56.4%
'23/08/3024.8+0.65+2.69%+81.6%16719.82+96.17+0.58%+21.1%+2.11%+60.5%
'23/08/2924.15+0.75+3.21%+87.4%16623.65+114.39+0.69%+21.9%+2.52%+65.5%
'23/08/2823.4+0.3+1.3%+89.8%16509.26+27.68+0.17%+22.1%+1.13%+67.7%
'23/08/2523.1+0.2+0.87%+91.5%16481.58-289.29-1.72%+20%+2.59%+71.4%
'23/08/2422.9+0.15+0.66%+92.7%16770.87+193.97+1.17%+21.4%-0.51%+71.3%
'23/08/2322.75+0.3+1.34%+95.3%16576.9+139.29+0.85%+22.5%+0.49%+72.8%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2222.45+0.1+0.45%+96.2%16437.61+56.12+0.34%+22.9%+0.11%+73.3%
'23/08/2122.35+1.15+5.42%+106.8%16381.49+0.180%+22.9%+5.42%+83.9%
'23/08/1821.2+0.2+0.95%+108.8%16381.31-135.35-0.82%+21.9%+1.77%+86.9%
'23/08/1721+1.05+5.26%+119.8%16516.66+69.88+0.42%+22.4%+4.84%+97.4%
'23/08/1619.95+0.05+0.25%+120.4%16446.78-8.02-0.05%+22.3%+0.3%+98%
'23/08/1519.9+0.05+0.25%+120.9%16454.8+61.14+0.37%+22.8%-0.12%+98.1%
'23/08/1419.85-0.25-1.24%+118.2%16393.66-207.59-1.25%+21.3%+0.01%+96.9%
'23/08/1120.100%+118.2%16601.25-33.45-0.2%+21%+0.2%+97.1%
'23/08/1020.1+0.25+1.26%+120.9%16634.7-236.24-1.4%+19.3%+2.66%+101.6%
'23/08/0919.85-0.15-0.75%+119.2%16870.94-6.13-0.04%+19.3%-0.71%+100%
'23/08/0820+0.15+0.76%+120.9%16877.07-118.93-0.7%+18.4%+1.46%+102.5%
'23/08/0719.85+0.85+4.47%+130.8%16996+152.32+0.9%+19.5%+3.57%+111.3%
'23/08/0419+0.15+0.8%+132.6%16843.68-50.05-0.3%+19.2%+1.1%+113.5%
'23/08/0218.85-0.05-0.26%+132%16893.73-319.14-1.85%+17%+1.59%+115.1%
'23/08/0118.9+0.1+0.53%+133.2%17212.87+67.44+0.39%+17.4%+0.14%+115.8%
'23/07/3118.8+0.9+5.03%+145%17145.43-147.5-0.85%+16.4%+5.88%+128.6%
'23/07/2817.9+0.4+2.29%+150.6%17292.93+51.11+0.3%+16.8%+1.99%+133.8%
'23/07/2717.5+0.05+0.29%+151.3%17241.82+79.27+0.46%+17.3%-0.17%+134%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2617.45+0.05+0.29%+152%17162.55-36.34-0.21%+17.1%+0.5%+135%
'23/07/2517.4+0.15+0.87%+154.2%17198.89+165.28+0.97%+18.2%-0.1%+136%
'23/07/2417.25-0.15-0.86%+152%17033.61+2.91+0.02%+18.2%-0.88%+133.8%
'23/07/2117.400%+152%17030.7-134.19-0.78%+17.3%+0.78%+134.7%
'23/07/2017.4+0.4+2.35%+157.9%17164.89+48.45+0.28%+17.6%+2.07%+140.3%
'23/07/1917-0.3-1.73%+153.5%17116.44-111.47-0.65%+16.9%-1.08%+136.6%
'23/07/1817.3+0.35+2.06%+158.7%17227.91-106.38-0.61%+16.1%+2.67%+142.6%
'23/07/1716.9500%+158.7%17334.29+50.58+0.29%+16.5%-0.29%+142.2%
'23/07/1416.9500%+158.7%17283.71+222.31+1.3%+18%-1.3%+140.7%
'23/07/1316.95-0.3-1.74%+154.2%17061.4+99.37+0.59%+18.7%-2.33%+135.5%
'23/07/1217.25-0.1-0.58%+152.7%16962.03+63.12+0.37%+19.1%-0.95%+133.6%
'23/07/1117.35+0.1+0.58%+154.2%16898.91+246.11+1.48%+20.9%-0.9%+133.3%
'23/07/1017.25+0.05+0.29%+154.9%16652.8-11.41-0.07%+20.8%+0.36%+134.1%
'23/07/0717.2-0.1-0.58%+153.5%16664.21-97.96-0.58%+20.1%0%+133.4%
'23/07/0617.3+0.05+0.29%+154.2%16762.17-294.26-1.73%+18%+2.02%+136.2%
'23/07/0517.25+0.1+0.58%+155.7%17056.43-84.34-0.49%+17.4%+1.07%+138.2%
'23/07/0417.15-0.15-0.87%+153.5%17140.77+56.57+0.33%+17.8%-1.2%+135.6%
'23/07/0317.3-0.05-0.29%+152.7%17084.2+168.66+1%+19%-1.29%+133.7%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3017.3500%+152.7%16915.54-26.76-0.16%+18.8%+0.16%+133.9%
'23/06/2917.35+0.15+0.87%+154.9%16942.3+6.67+0.04%+18.9%+0.83%+136.1%
'23/06/2817.2+0.45+2.69%+161.8%16935.63+47.73+0.28%+19.2%+2.41%+142.6%
'23/06/2716.75+0.1+0.6%+163.4%16887.9-171.34-1%+18%+1.6%+145.4%
'23/06/2616.65+0.05+0.3%+164.2%17059.24-143.16-0.83%+17%+1.13%+147.1%
'23/06/2116.6-0.1-0.6%+162.6%17202.4+17.49+0.1%+17.1%-0.7%+145.4%
'23/06/2016.7-0.1-0.6%+161%17184.91-89.65-0.52%+16.5%-0.08%+144.5%
'23/06/1916.8+0.15+0.9%+163.4%17274.56-14.35-0.08%+16.4%+0.98%+146.9%
'23/06/1616.6500%+163.4%17288.91-46.07-0.27%+16.1%+0.27%+147.2%
'23/06/1516.65-0.25-1.48%+159.5%17334.98+96.84+0.56%+16.8%-2.04%+142.7%
'23/06/1416.9+0.25+1.5%+163.4%17238.14+21.54+0.13%+16.9%+1.37%+146.4%
'23/06/1316.65-0.1-0.6%+161.8%17216.6+261.23+1.54%+18.7%-2.14%+143.1%
'23/06/1216.75+0.75+4.69%+174.1%16955.37+68.97+0.41%+19.2%+4.28%+154.8%
'23/06/091600%+174.1%16886.4+152.71+0.91%+20.3%-0.91%+153.8%
'23/06/0816-0.1-0.62%+172.4%16733.69-188.79-1.12%+19%+0.5%+153.4%
'23/06/0716.1-0.1-0.62%+170.7%16922.48+160.82+0.96%+20.1%-1.58%+150.6%
'23/06/0616.200%+170.7%16761.66+47.23+0.28%+20.4%-0.28%+150.2%
'23/06/0516.2-0.1-0.61%+169%16714.43+7.52+0.05%+20.5%-0.66%+148.5%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0216.300%+169%16706.91+194.26+1.18%+21.9%-1.18%+147.1%
'23/06/0116.300%+169%16512.65-66.31-0.4%+21.4%+0.4%+147.6%
'23/05/3116.300%+169%16578.96-43.78-0.26%+21.1%+0.26%+147.9%
'23/05/3016.3-0.15-0.91%+166.6%16622.74-13.56-0.08%+21%-0.83%+145.6%
'23/05/2916.45+0.05+0.3%+167.4%16636.3+131.25+0.8%+22%-0.5%+145.4%
'23/05/2616.400%+167.4%16505.05+213.05+1.31%+23.6%-1.31%+143.8%
'23/05/2516.400%+167.4%16292+132.68+0.82%+24.6%-0.82%+142.8%
'23/05/2416.4+0.05+0.31%+168.2%16159.32-28.71-0.18%+24.4%+0.49%+143.8%
'23/05/2316.35+0.05+0.31%+169%16188.03+7.14+0.04%+24.4%+0.27%+144.6%
'23/05/2216.3+0.15+0.93%+171.5%16180.89+5.97+0.04%+24.5%+0.89%+147.1%
'23/05/1916.1500%+171.5%16174.92+73.04+0.45%+25%-0.45%+146.5%
'23/05/1816.15-0.05-0.31%+170.7%16101.88+176.59+1.11%+26.4%-1.42%+144.3%
'23/05/1716.2+0.05+0.31%+171.5%15925.29+251.39+1.6%+28.4%-1.29%+143.1%
'23/05/1616.15-0.1-0.62%+169.8%15673.9+198.85+1.28%+30.1%-1.9%+139.8%
'23/05/1516.2500%+169.8%15475.05-27.31-0.18%+29.9%+0.18%+140%
'23/05/1216.25+0.2+1.25%+173.2%15502.36-12.28-0.08%+29.8%+1.33%+143.4%
'23/05/1116.0500%+173.2%15514.64-127.12-0.81%+28.7%+0.81%+144.5%
'23/05/1016.05-0.2-1.23%+169.8%15641.76-85.94-0.55%+28%-0.68%+141.8%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0916.25-0.15-0.91%+167.4%15727.7+28.13+0.18%+28.2%-1.09%+139.1%
'23/05/0816.4+0.1+0.61%+169%15699.57+73.5+0.47%+28.8%+0.14%+140.2%
'23/05/0516.300%+169%15626.07+17.04+0.11%+29%-0.11%+140%
'23/05/0416.3+0.1+0.62%+170.7%15609.03+55.62+0.36%+29.4%+0.26%+141.2%
'23/05/0316.200%+170.7%15553.41-83.07-0.53%+28.7%+0.53%+141.9%
'23/05/0216.200%+170.7%15636.48+57.3+0.37%+29.2%-0.37%+141.5%
'23/04/2816.2+0.15+0.93%+173.2%15579.18+167.69+1.09%+30.6%-0.16%+142.6%
'23/04/2716.0500%+173.2%15411.49+36.86+0.24%+30.9%-0.24%+142.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。