≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4104 佳醫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
91.6 91.8 -0.2 -0.22% 1.74% 91.8 92.8 91.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2632,413萬 417 0.6張/筆 91.73元 1.65 19.08 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1111,016萬 313 0.4張/筆 91.61元 -0.3 (-0.33%)

連漲連跌: 連3跌  ( -1元 / -1.08%)        
財報評分: 最新47分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4104 佳醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2691.6-0.2-0.22%-0.22%20120.51+263.09+1.32%+1.32%-1.54%-1.54%
'24/04/2591.8-0.3-0.33%-0.54%19857.42-274.32-1.36%-0.06%+1.03%-0.49%
'24/04/2492.1-0.5-0.54%-1.08%20131.74+532.46+2.72%+2.66%-3.26%-3.74%
'24/04/2392.6+2.1+2.32%+1.22%19599.28+188.06+0.97%+3.65%+1.35%-2.44%
'24/04/2290.5+0.5+0.56%+1.78%19411.22-115.9-0.59%+3.04%+1.15%-1.26%
'24/04/1990-0.8-0.88%+0.88%19527.12-774.08-3.81%-0.89%+2.93%+1.77%
'24/04/1894.600%+0.85%20301.2+87.87+0.43%-0.46%-0.43%+1.3%
'24/04/1794.6+0.6+0.64%+1.49%20213.33+311.37+1.56%+1.1%-0.92%+0.39%
'24/04/1694-2.2-2.29%-0.83%19901.96-547.81-2.68%-1.61%+0.39%+0.78%
'24/04/1596.2-0.1-0.1%-0.93%20449.77-286.8-1.38%-2.97%+1.28%+2.04%
'24/04/1296.3+1.3+1.37%+0.42%20736.57-16.65-0.08%-3.05%+1.45%+3.47%
'24/04/1195-0.4-0.42%0%20753.22-10.31-0.05%-3.1%-0.37%+3.1%
'24/04/1095.4-0.9-0.93%-0.93%20763.53-32.67-0.16%-3.25%-0.77%+2.31%
'24/04/0996.3-0.8-0.82%-1.75%20796.2+378.5+1.85%-1.46%-2.67%-0.3%
'24/04/0897.1+0.1+0.1%-1.65%20417.7+80.1+0.39%-1.07%-0.29%-0.58%
'24/04/0397-0.1-0.1%-1.75%20337.6-128.97-0.63%-1.69%+0.53%-0.06%
'24/04/0297.1-0.3-0.31%-2.05%20466.57+244.24+1.21%-0.5%-1.52%-1.55%
'24/04/0197.4+1.2+1.25%-0.83%20222.33-72.12-0.36%-0.86%+1.61%+0.03%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2996.2-0.2-0.21%-1.04%20294.45+147.9+0.73%-0.13%-0.94%-0.91%
'24/03/2896.4+1+1.05%0%20146.55-53.57-0.27%-0.39%+1.32%+0.39%
'24/03/2795.4+1+1.06%+1.06%20200.12+73.63+0.37%-0.03%+0.69%+1.09%
'24/03/2694.4-0.4-0.42%+0.63%20126.49-65.76-0.33%-0.36%-0.09%+0.99%
'24/03/2594.8+0.6+0.64%+1.27%20192.25-36.18-0.18%-0.53%+0.82%+1.81%
'24/03/2294.2-0.1-0.11%+1.17%20228.43+29.34+0.15%-0.39%-0.26%+1.56%
'24/03/2194.3+0.2+0.21%+1.38%20199.09+414.64+2.1%+1.7%-1.89%-0.32%
'24/03/2094.1+0.6+0.64%+2.03%19784.45-72.75-0.37%+1.33%+1.01%+0.71%
'24/03/1993.5+0.3+0.32%+2.36%19857.2-22.65-0.11%+1.21%+0.43%+1.15%
'24/03/1893.2-0.6-0.64%+1.71%19879.85+197.35+1%+2.23%-1.64%-0.52%
'24/03/1593.8+1.6+1.74%+3.47%19682.5-255.42-1.28%+0.92%+3.02%+2.55%
'24/03/1492.2-0.1-0.11%+3.36%19937.92+9.41+0.05%+0.96%-0.16%+2.4%
'24/03/1392.3-0.6-0.65%+2.69%19928.51+13.96+0.07%+1.03%-0.72%+1.66%
'24/03/1292.9+0.1+0.11%+2.8%19914.55+188.47+0.96%+2%-0.85%+0.8%
'24/03/1192.8+3.6+4.04%+6.95%19726.08-59.24-0.3%+1.69%+4.34%+5.26%
'24/03/0889.2-0.4-0.45%+6.47%19785.32+91.8+0.47%+2.17%-0.92%+4.31%
'24/03/0789.6-0.2-0.22%+6.24%19693.52+194.07+1%+3.19%-1.22%+3.05%
'24/03/0689.8-0.7-0.77%+5.41%19499.45+112.53+0.58%+3.78%-1.35%+1.63%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0590.5+0.2+0.22%+5.65%19386.92+81.61+0.42%+4.22%-0.2%+1.43%
'24/03/0490.3-0.9-0.99%+4.61%19305.31+369.38+1.95%+6.26%-2.94%-1.65%
'24/03/0191.2+3+3.4%+8.16%18935.93-30.84-0.16%+6.08%+3.56%+2.08%
'24/02/2988.2-0.2-0.23%+7.92%18966.77+112.36+0.6%+6.72%-0.83%+1.2%
'24/02/2788.4-0.1-0.11%+7.8%18854.41-93.64-0.49%+6.19%+0.38%+1.61%
'24/02/2688.5+0.7+0.8%+8.66%18948.05+58.86+0.31%+6.52%+0.49%+2.14%
'24/02/2387.8-0.2-0.23%+8.41%18889.19+36.41+0.19%+6.72%-0.42%+1.68%
'24/02/2288-0.4-0.45%+7.92%18852.78+176.47+0.94%+7.73%-1.39%+0.19%
'24/02/2188.4+0.1+0.11%+8.04%18676.31-76.85-0.41%+7.29%+0.52%+0.75%
'24/02/2088.3+0.3+0.34%+8.41%18753.16+117.36+0.63%+7.97%-0.29%+0.44%
'24/02/1988+0.6+0.69%+9.15%18635.8+28.55+0.15%+8.13%+0.54%+1.02%
'24/02/1687.4+0.6+0.69%+9.91%18607.25-37.32-0.2%+7.92%+0.89%+1.99%
'24/02/1586.8-0.2-0.23%+9.66%18644.57+548.5+3.03%+11.2%-3.26%-1.53%
'24/02/0587-0.1-0.11%+9.53%18096.07+36.14+0.2%+11.4%-0.31%-1.88%
'24/02/0287.1-0.1-0.11%+9.4%18059.93+91.82+0.51%+12%-0.62%-2.58%
'24/02/0187.2+0.5+0.58%+10%17968.11+78.55+0.44%+12.5%+0.14%-2.44%
'24/01/3186.7-0.2-0.23%+9.78%17889.56-145.07-0.8%+11.6%+0.57%-1.78%
'24/01/3086.9-0.3-0.34%+9.4%18034.63-85-0.47%+11%+0.13%-1.64%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2987.200%+9.4%18119.63+124.6+0.69%+11.8%-0.69%-2.41%
'24/01/2687.2-0.2-0.23%+9.15%17995.03-7.59-0.04%+11.8%-0.19%-2.61%
'24/01/2587.400%+9.15%18002.62+126.79+0.71%+12.6%-0.71%-3.4%
'24/01/2487.400%+9.15%17875.83+1.24+0.01%+12.6%-0.01%-3.41%
'24/01/2387.4-0.1-0.11%+9.03%17874.59+59.49+0.33%+12.9%-0.44%-3.91%
'24/01/2287.5+0.6+0.69%+9.78%17815.1+133.58+0.76%+13.8%-0.07%-4.01%
'24/01/1986.9+0.6+0.7%+10.5%17681.52+453.73+2.63%+16.8%-1.93%-6.25%
'24/01/1886.3+0.3+0.35%+10.9%17227.79+66+0.38%+17.2%-0.03%-6.31%
'24/01/1786-1.1-1.26%+9.53%17161.79-185.08-1.07%+16%-0.19%-6.46%
'24/01/1687.1-0.6-0.68%+8.78%17346.87-199.95-1.14%+14.7%+0.46%-5.89%
'24/01/1587.7-0.3-0.34%+8.41%17546.82+33.99+0.19%+14.9%-0.53%-6.48%
'24/01/1288+0.2+0.23%+8.66%17512.83-32.49-0.19%+14.7%+0.42%-6.02%
'24/01/1187.8+0.3+0.34%+9.03%17545.32+79.69+0.46%+15.2%-0.12%-6.17%
'24/01/1087.500%+9.03%17465.63-69.86-0.4%+14.7%+0.4%-5.71%
'24/01/0987.5-0.3-0.34%+8.66%17535.49-37.17-0.21%+14.5%-0.13%-5.84%
'24/01/0887.8-0.5-0.57%+8.04%17572.66+53.52+0.31%+14.8%-0.88%-6.81%
'24/01/0588.3+0.3+0.34%+8.41%17519.14-30.51-0.17%+14.6%+0.51%-6.24%
'24/01/0488-0.2-0.23%+8.16%17549.65-9.66-0.06%+14.6%-0.17%-6.42%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0388.2-0.4-0.45%+7.67%17559.31-294.45-1.65%+12.7%+1.2%-5.02%
'24/01/0288.6+0.2+0.23%+7.92%17853.76-77.05-0.43%+12.2%+0.66%-4.29%
'23/12/2988.400%+7.92%17930.81+20.44+0.11%+12.3%-0.11%-4.42%
'23/12/2888.4+0.3+0.34%+8.29%17910.37+18.87+0.11%+12.5%+0.23%-4.17%
'23/12/2788.1-0.4-0.45%+7.8%17891.5+139.77+0.79%+13.3%-1.24%-5.55%
'23/12/2688.5+0.7+0.8%+8.66%17751.73+146.89+0.83%+14.3%-0.03%-5.63%
'23/12/2587.8+0.1+0.11%+8.78%17604.84+8.21+0.05%+14.3%+0.06%-5.56%
'23/12/2287.7-0.2-0.23%+8.53%17596.63+52.89+0.3%+14.7%-0.53%-6.16%
'23/12/2187.9-0.6-0.68%+7.8%17543.74-91.46-0.52%+14.1%-0.16%-6.3%
'23/12/2088.5+0.7+0.8%+8.66%17635.2+58.65+0.33%+14.5%+0.47%-5.82%
'23/12/1987.8-0.7-0.79%+7.8%17576.55-75.48-0.43%+14%-0.36%-6.19%
'23/12/1888.5+0.1+0.11%+7.92%17652.03-21.84-0.12%+13.8%+0.23%-5.92%
'23/12/1588.4-0.6-0.67%+7.19%17673.87+20.76+0.12%+14%-0.79%-6.79%
'23/12/1489+0.9+1.02%+8.29%17653.11+184.18+1.05%+15.2%-0.03%-6.89%
'23/12/1388.1-1-1.12%+7.07%17468.93+18.3+0.1%+15.3%-1.22%-8.23%
'23/12/1289.1+0.2+0.22%+7.31%17450.63+32.29+0.19%+15.5%+0.03%-8.2%
'23/12/1188.9+2.2+2.54%+10%17418.34+34.35+0.2%+15.7%+2.34%-5.71%
'23/12/0886.7-0.1-0.12%+9.91%17383.99+105.25+0.61%+16.4%-0.73%-6.54%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0786.8-0.1-0.12%+9.78%17278.74-81.98-0.47%+15.9%+0.35%-6.12%
'23/12/0686.9-0.2-0.23%+9.53%17360.72+32.71+0.19%+16.1%-0.42%-6.59%
'23/12/0587.1-0.4-0.46%+9.03%17328.01-93.47-0.54%+15.5%+0.08%-6.46%
'23/12/0487.5+0.5+0.57%+9.66%17421.48-16.87-0.1%+15.4%+0.67%-5.73%
'23/12/018700%+9.66%17438.35+4.5+0.03%+15.4%-0.03%-5.76%
'23/11/3087+0.2+0.23%+9.91%17433.85+63.29+0.36%+15.8%-0.13%-5.92%
'23/11/2986.8-0.2-0.23%+9.66%17370.56+29.31+0.17%+16%-0.4%-6.37%
'23/11/2887+0.1+0.12%+9.78%17341.25+203.83+1.19%+17.4%-1.07%-7.63%
'23/11/2786.9+0.1+0.12%+9.91%17137.42-150-0.87%+16.4%+0.99%-6.48%
'23/11/2486.800%+9.91%17287.42-7.13-0.04%+16.3%+0.04%-6.43%
'23/11/2386.8-0.1-0.12%+9.78%17294.55-15.71-0.09%+16.2%-0.03%-6.45%
'23/11/2286.9+0.1+0.12%+9.91%17310.26-106.44-0.61%+15.5%+0.73%-5.62%
'23/11/2186.8+0.5+0.58%+10.5%17416.7+206.23+1.2%+16.9%-0.62%-6.36%
'23/11/2086.3-0.2-0.23%+10.3%17210.47+1.52+0.01%+16.9%-0.24%-6.63%
'23/11/1786.5-0.5-0.57%+9.66%17208.95+37.77+0.22%+17.2%-0.79%-7.52%
'23/11/1687+1.1+1.28%+11.1%17171.18+42.4+0.25%+17.5%+1.03%-6.41%
'23/11/1585.9+0.1+0.12%+11.2%17128.78+213.07+1.26%+18.9%-1.14%-7.76%
'23/11/1485.8-0.2-0.23%+10.9%16915.71+76.42+0.45%+19.5%-0.68%-8.56%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1386-0.7-0.81%+10%16839.29+156.62+0.94%+20.6%-1.75%-10.6%
'23/11/1086.7-0.6-0.69%+9.28%16682.67-62.98-0.38%+20.2%-0.31%-10.9%
'23/11/0987.3-0.2-0.23%+9.03%16745.65+4.82+0.03%+20.2%-0.26%-11.2%
'23/11/0887.500%+9.03%16740.83+55.88+0.33%+20.6%-0.33%-11.6%
'23/11/0787.500%+9.03%16684.95+35.59+0.21%+20.8%-0.21%-11.8%
'23/11/0687.5+0.6+0.69%+9.78%16649.36+141.71+0.86%+21.9%-0.17%-12.1%
'23/11/0386.9+0.3+0.35%+10.2%16507.65+110.7+0.68%+22.7%-0.33%-12.5%
'23/11/0286.6-0.2-0.23%+9.91%16396.95+358.39+2.23%+25.5%-2.46%-15.5%
'23/11/0186.8+0.5+0.58%+10.5%16038.56+37.29+0.23%+25.7%+0.35%-15.2%
'23/10/3186.3-1.3-1.48%+8.9%16001.27-148.41-0.92%+24.6%-0.56%-15.7%
'23/10/3087.6+0.6+0.69%+9.66%16149.68+15.07+0.09%+24.7%+0.6%-15%
'23/10/2787+0.2+0.23%+9.91%16134.61+60.87+0.38%+25.2%-0.15%-15.3%
'23/10/2686.8-1.1-1.25%+8.53%16073.74-285.15-1.74%+23%+0.49%-14.5%
'23/10/2587.9+2+2.33%+11.1%16358.89+49.13+0.3%+23.4%+2.03%-12.3%
'23/10/2485.9+0.5+0.59%+11.7%16309.76+58.4+0.36%+23.8%+0.23%-12.1%
'23/10/2385.4+0.3+0.35%+12.1%16251.36-189.36-1.15%+22.4%+1.5%-10.3%
'23/10/2085.1+0.2+0.24%+12.4%16440.72-12.01-0.07%+22.3%+0.31%-9.93%
'23/10/1984.9-0.3-0.35%+12%16452.73+11.82+0.07%+22.4%-0.42%-10.4%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1885.2-0.6-0.7%+11.2%16440.91-201.64-1.21%+20.9%+0.51%-9.71%
'23/10/1785.8+0.4+0.47%+11.7%16642.55-9.69-0.06%+20.8%+0.53%-9.12%
'23/10/1685.4+0.4+0.47%+12.2%16652.24-130.33-0.78%+19.9%+1.25%-7.65%
'23/10/1385-1.5-1.73%+10.3%16782.57-43.34-0.26%+19.6%-1.47%-9.29%
'23/10/1286.5-1.1-1.26%+8.9%16825.91+153.88+0.92%+20.7%-2.18%-11.8%
'23/10/1187.6-0.5-0.57%+8.29%16672.03+151.46+0.92%+21.8%-1.49%-13.5%
'23/10/0688.1-0.1-0.11%+8.16%16520.57+67.05+0.41%+22.3%-0.52%-14.1%
'23/10/0588.2+0.2+0.23%+8.41%16453.52+180.14+1.11%+23.6%-0.88%-15.2%
'23/10/0488-0.6-0.68%+7.67%16273.38-180.96-1.1%+22.3%+0.42%-14.6%
'23/10/0388.6-0.5-0.56%+7.07%16454.34-102.97-0.62%+21.5%+0.06%-14.4%
'23/10/0289.1-0.1-0.11%+6.95%16557.31+203.57+1.24%+23%-1.35%-16.1%
'23/09/2889.2+0.8+0.9%+7.92%16353.74+43.38+0.27%+23.4%+0.63%-15.4%
'23/09/2788.4-0.4-0.45%+7.43%16310.36+34.29+0.21%+23.6%-0.66%-16.2%
'23/09/2688.8-0.5-0.56%+6.83%16276.07-176.16-1.07%+22.3%+0.51%-15.5%
'23/09/2589.3+0.6+0.68%+7.55%16452.23+107.75+0.66%+23.1%+0.02%-15.5%
'23/09/2288.7-0.3-0.34%+7.19%16344.48+27.81+0.17%+23.3%-0.51%-16.1%
'23/09/2189-0.4-0.45%+6.71%16316.67-218.08-1.32%+21.7%+0.87%-15%
'23/09/2089.4-0.1-0.11%+6.59%16534.75-101.57-0.61%+20.9%+0.5%-14.4%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1989.5+0.1+0.11%+6.71%16636.32-61.92-0.37%+20.5%+0.48%-13.8%
'23/09/1889.4+0.1+0.11%+6.83%16698.24-222.68-1.32%+18.9%+1.43%-12.1%
'23/09/1589.3-0.1-0.11%+6.71%16920.92+113.36+0.67%+19.7%-0.78%-13%
'23/09/1489.4+0.1+0.11%+6.83%16807.56+226.05+1.36%+21.3%-1.25%-14.5%
'23/09/1389.300%+6.83%16581.51+8.8+0.05%+21.4%-0.05%-14.6%
'23/09/1289.3+0.9+1.02%+7.92%16572.71+139.76+0.85%+22.4%+0.17%-14.5%
'23/09/1188.4-0.2-0.23%+7.67%16432.95-143.07-0.86%+21.4%+0.63%-13.7%
'23/09/0888.6+0.3+0.34%+8.04%16576.02-43.12-0.26%+21.1%+0.6%-13%
'23/09/0788.3-0.4-0.45%+7.55%16619.14-119.02-0.71%+20.2%+0.26%-12.7%
'23/09/0688.7-0.3-0.34%+7.19%16738.16-53.45-0.32%+19.8%-0.02%-12.6%
'23/09/0589+0.2+0.23%+7.43%16791.61+1.92+0.01%+19.8%+0.22%-12.4%
'23/09/0488.8-0.5-0.56%+6.83%16789.69+144.75+0.87%+20.9%-1.43%-14%
'23/09/0189.3+0.1+0.11%+6.95%16644.94+10.43+0.06%+21%+0.05%-14%
'23/08/3189.2+0.4+0.45%+7.43%16634.51-85.31-0.51%+20.3%+0.96%-12.9%
'23/08/3088.8+0.8+0.91%+8.41%16719.82+96.17+0.58%+21%+0.33%-12.6%
'23/08/2988+0.3+0.34%+8.78%16623.65+114.39+0.69%+21.9%-0.35%-13.1%
'23/08/2887.7+0.7+0.8%+9.66%16509.26+27.68+0.17%+22.1%+0.63%-12.4%
'23/08/2591.4+1.3+1.44%+10.8%16481.58-289.29-1.72%+20%+3.16%-9.21%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2490.1+0.2+0.22%+11%16770.87+193.97+1.17%+21.4%-0.95%-10.4%
'23/08/2389.900%+11%16576.9+139.29+0.85%+22.4%-0.85%-11.4%
'23/08/2289.9-0.9-0.99%+9.91%16437.61+56.12+0.34%+22.8%-1.33%-12.9%
'23/08/2190.8-0.1-0.11%+9.79%16381.49+0.180%+22.8%-0.11%-13%
'23/08/1890.9-0.5-0.55%+9.19%16381.31-135.35-0.82%+21.8%+0.27%-12.6%
'23/08/1791.4+0.5+0.55%+9.79%16516.66+69.88+0.42%+22.3%+0.13%-12.5%
'23/08/1690.900%+9.79%16446.78-8.02-0.05%+22.3%+0.05%-12.5%
'23/08/1590.9+1.3+1.45%+11.4%16454.8+61.14+0.37%+22.7%+1.08%-11.3%
'23/08/1489.6-0.8-0.88%+10.4%16393.66-207.59-1.25%+21.2%+0.37%-10.8%
'23/08/1190.4+0.2+0.22%+10.6%16601.25-33.45-0.2%+21%+0.42%-10.3%
'23/08/1090.2-1.3-1.42%+9.07%16634.7-236.24-1.4%+19.3%-0.02%-10.2%
'23/08/0991.5+1+1.1%+10.3%16870.94-6.13-0.04%+19.2%+1.14%-8.94%
'23/08/0890.5-0.7-0.77%+9.43%16877.07-118.93-0.7%+18.4%-0.07%-8.95%
'23/08/0791.2-0.8-0.87%+8.48%16996+152.32+0.9%+19.5%-1.77%-11%
'23/08/0492+2.2+2.45%+11.1%16843.68-50.05-0.3%+19.1%+2.75%-7.96%
'23/08/0289.8-1.4-1.54%+9.43%16893.73-319.14-1.85%+16.9%+0.31%-7.46%
'23/08/0191.2-0.2-0.22%+9.19%17212.87+67.44+0.39%+17.4%-0.61%-8.16%
'23/07/3191.400%+9.19%17145.43-147.5-0.85%+16.4%+0.85%-7.16%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2891.4-0.6-0.65%+8.48%17292.93+51.11+0.3%+16.7%-0.95%-8.22%
'23/07/2792+0.5+0.55%+9.07%17241.82+79.27+0.46%+17.2%+0.09%-8.16%
'23/07/2691.5-0.5-0.54%+8.48%17162.55-36.34-0.21%+17%-0.33%-8.51%
'23/07/259200%+8.48%17198.89+165.28+0.97%+18.1%-0.97%-9.64%
'23/07/2492-1.9-2.02%+6.28%17033.61+2.91+0.02%+18.1%-2.04%-11.9%
'23/07/2193.9-0.1-0.11%+6.17%17030.7-134.19-0.78%+17.2%+0.67%-11%
'23/07/2094-1.4-1.47%+4.61%17164.89+48.45+0.28%+17.6%-1.75%-12.9%
'23/07/1995.4-0.2-0.21%+4.39%17116.44-111.47-0.65%+16.8%+0.44%-12.4%
'23/07/1895.6-2.9-2.94%+1.32%17227.91-106.38-0.61%+16.1%-2.33%-14.8%
'23/07/1798.5+2.9+3.03%+4.39%17334.29+50.58+0.29%+16.4%+2.74%-12%
'23/07/1495.6+1+1.06%+5.5%17283.71+222.31+1.3%+17.9%-0.24%-12.4%
'23/07/1394.6-0.8-0.84%+4.61%17061.4+99.37+0.59%+18.6%-1.43%-14%
'23/07/1295.4-3.5-3.54%+0.91%16962.03+63.12+0.37%+19.1%-3.91%-18.2%
'23/07/1198.9+0.5+0.51%+1.42%16898.91+246.11+1.48%+20.8%-0.97%-19.4%
'23/07/1010200%+1.37%16652.8-11.41-0.07%+20.7%+0.07%-19.4%
'23/07/07102+2+2%+3.4%16664.21-97.96-0.58%+20%+2.58%-16.6%
'23/07/06100+0.8+0.81%+4.23%16762.17-294.26-1.73%+18%+2.54%-13.7%
'23/07/0599.2-0.8-0.8%+3.4%17056.43-84.34-0.49%+17.4%-0.31%-14%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04100-0.5-0.5%+2.89%17140.77+56.57+0.33%+17.8%-0.83%-14.9%
'23/07/03100.5+0.8+0.8%+3.71%17084.2+168.66+1%+18.9%-0.2%-15.2%
'23/06/3099.7-0.3-0.3%+3.4%16915.54-26.76-0.16%+18.8%-0.14%-15.4%
'23/06/29100+6.5+6.95%+10.6%16942.3+6.67+0.04%+18.8%+6.91%-8.22%
'23/06/2893.5+0.1+0.11%+10.7%16935.63+47.73+0.28%+19.1%-0.17%-8.43%
'23/06/2793.4+1.1+1.19%+12%16887.9-171.34-1%+17.9%+2.19%-5.92%
'23/06/2692.3+0.5+0.54%+12.6%17059.24-143.16-0.83%+17%+1.37%-4.33%
'23/06/2191.8-0.1-0.11%+12.5%17202.4+17.49+0.1%+17.1%-0.21%-4.57%
'23/06/2091.9-1.2-1.29%+11.1%17184.91-89.65-0.52%+16.5%-0.77%-5.41%
'23/06/1993.1+0.6+0.65%+11.8%17274.56-14.35-0.08%+16.4%+0.73%-4.59%
'23/06/1692.5+0.8+0.87%+12.8%17288.91-46.07-0.27%+16.1%+1.14%-3.31%
'23/06/1591.700%+12.8%17334.98+96.84+0.56%+16.7%-0.56%-3.96%
'23/06/1491.7-0.4-0.43%+12.3%17238.14+21.54+0.13%+16.9%-0.56%-4.6%
'23/06/1392.1+0.2+0.22%+12.5%17216.6+261.23+1.54%+18.7%-1.32%-6.15%
'23/06/1291.9-1.4-1.5%+10.8%16955.37+68.97+0.41%+19.2%-1.91%-8.33%
'23/06/0993.3+1.3+1.41%+12.4%16886.4+152.71+0.91%+20.2%+0.5%-7.85%
'23/06/0892-3-3.16%+8.84%16733.69-188.79-1.12%+18.9%-2.04%-10.1%
'23/06/0795+2.9+3.15%+12.3%16922.48+160.82+0.96%+20%+2.19%-7.77%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0692.1+0.4+0.44%+12.8%16761.66+47.23+0.28%+20.4%+0.16%-7.62%
'23/06/0591.7-0.3-0.33%+12.4%16714.43+7.52+0.05%+20.4%-0.38%-8.04%
'23/06/0292+0.4+0.44%+12.9%16706.91+194.26+1.18%+21.8%-0.74%-8.97%
'23/06/0191.6+0.4+0.44%+13.4%16512.65-66.31-0.4%+21.4%+0.84%-7.98%
'23/05/3191.2+0.4+0.44%+13.9%16578.96-43.78-0.26%+21%+0.7%-7.17%
'23/05/3090.8+0.1+0.11%+14%16622.74-13.56-0.08%+20.9%+0.19%-6.94%
'23/05/2990.7+0.1+0.11%+14.1%16636.3+131.25+0.8%+21.9%-0.69%-7.78%
'23/05/2690.6-1.4-1.52%+12.4%16505.05+213.05+1.31%+23.5%-2.83%-11.1%
'23/05/2592-0.9-0.97%+11.3%16292+132.68+0.82%+24.5%-1.79%-13.2%
'23/05/2492.9-0.3-0.32%+10.9%16159.32-28.71-0.18%+24.3%-0.14%-13.3%
'23/05/2393.2+0.9+0.98%+12%16188.03+7.14+0.04%+24.3%+0.94%-12.3%
'23/05/2292.3+0.8+0.87%+13%16180.89+5.97+0.04%+24.4%+0.83%-11.4%
'23/05/1991.5-1.5-1.61%+11.2%16174.92+73.04+0.45%+25%-2.06%-13.8%
'23/05/1893-0.6-0.64%+10.5%16101.88+176.59+1.11%+26.3%-1.75%-15.9%
'23/05/1793.6+2.5+2.74%+13.5%15925.29+251.39+1.6%+28.4%+1.14%-14.9%
'23/05/1691.1+0.4+0.44%+14%15673.9+198.85+1.28%+30%-0.84%-16%
'23/05/1590.7-0.8-0.87%+13%15475.05-27.31-0.18%+29.8%-0.69%-16.8%
'23/05/1291.5+1.4+1.55%+14.8%15502.36-12.28-0.08%+29.7%+1.63%-14.9%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1190.1-2.9-3.12%+11.2%15514.64-127.12-0.81%+28.6%-2.31%-17.5%
'23/05/1093+0.9+0.98%+12.3%15641.76-85.94-0.55%+27.9%+1.53%-15.7%
'23/05/0992.1-2.6-2.75%+9.19%15727.7+28.13+0.18%+28.2%-2.93%-19%
'23/05/0894.7+1.2+1.28%+10.6%15699.57+73.5+0.47%+28.8%+0.81%-18.2%
'23/05/0593.5-2.2-2.3%+8.05%15626.07+17.04+0.11%+28.9%-2.41%-20.9%
'23/05/0495.700%+8.05%15609.03+55.62+0.36%+29.4%-0.36%-21.3%
'23/05/0395.7+5.9+6.57%+15.1%15553.41-83.07-0.53%+28.7%+7.1%-13.5%
'23/05/0289.8+2.5+2.86%+18.4%15636.48+57.3+0.37%+29.1%+2.49%-10.7%
'23/04/2887.3+1.8+2.11%+20.9%15579.18+167.69+1.09%+30.6%+1.02%-9.62%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。