≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / K線比較(日)

3694 海華

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.751-1.3-2.55%1.57%49.555049.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5172,562萬4791.08張/筆49.582.112.420.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5612,868萬4531.24張/筆51.15-0.9 (-1.73%)

連續漲跌: 連2跌  ( -2.2元 / -4.24%)

財報評分: 最新49分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.7-1.3-2.55%-2.55%49301.96-11.48-0.02%-0.02%-2.53%-2.53%
'26/10/0851-0.9-1.73%-4.24%49313.44-492.93-0.99%-1.01%-0.74%-3.23%
'26/10/0751.9+1.4+2.77%-1.58%49806.37-16.18-0.03%-1.04%+2.8%-0.54%
'26/10/0650.5-0.7-1.37%-2.93%49822.55+110.51+0.22%-0.82%-1.59%-2.1%
'26/10/0551.2-0.5-0.97%-3.87%49712.04+1236.3+2.55%+1.7%-3.52%-5.57%
'26/10/0251.7+0.5+0.98%-2.93%48475.74+122.25+0.25%+1.96%+0.73%-4.89%
'26/10/0151.2-0.3-0.58%-3.5%48353.49+413.36+0.86%+2.84%-1.44%-6.34%
'26/09/3051.5+1.1+2.18%-1.39%47940.13+308.17+0.65%+3.51%+1.53%-4.89%
'26/09/2950.4+0.1+0.2%-1.19%47631.96-392.64-0.82%+2.66%+1.02%-3.85%
'26/09/2450.3+0.1+0.2%-1%48024.6-132.69-0.28%+2.38%+0.48%-3.37%
'26/09/2350.2-0.3-0.59%-1.58%48157.29+357.12+0.75%+3.14%-1.34%-4.73%
'26/09/2250.5-0.6-1.17%-2.74%47800.17+81.33+0.17%+3.32%-1.34%-6.06%
'26/09/2151.1+0.5+0.99%-1.78%47718.84+538.09+1.14%+4.5%-0.15%-6.27%
'26/09/1850.6+0.4+0.8%-1%47180.75+892.75+1.93%+6.51%-1.13%-7.51%
'26/09/1750.2+0.8+1.62%+0.61%46288+439.1+0.96%+7.53%+0.66%-6.92%
'26/09/1649.4+0.9+1.86%+2.47%45848.9+337.41+0.74%+8.33%+1.12%-5.85%
'26/09/1548.5-0.7-1.42%+1.02%45511.49-351.03-0.77%+7.5%-0.65%-6.48%
'26/09/1449.2-0.5-1.01%0%45862.52-322.33-0.7%+6.75%-0.31%-6.75%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1149.7+0.25+0.51%+0.51%46184.85-755.64-1.61%+5.03%+2.12%-4.53%
'26/09/1049.45-0.2-0.4%+0.1%46940.49-242.87-0.51%+4.49%+0.11%-4.39%
'26/09/0949.65+0.25+0.51%+0.61%47183.36+77.58+0.16%+4.66%+0.35%-4.05%
'26/09/0849.4-1.1-2.18%-1.58%47105.78-220.49-0.47%+4.17%-1.71%-5.76%
'26/09/0750.5+0.1+0.2%-1.39%47326.27+775.14+1.67%+5.91%-1.47%-7.3%
'26/09/0450.4+0.4+0.8%-0.6%46551.13+693.47+1.51%+7.51%-0.71%-8.11%
'26/09/0350-1.4-2.72%-3.31%45857.66-307.06-0.67%+6.8%-2.05%-10.1%
'26/09/0251.4+0.6+1.18%-2.17%46164.72-784-1.67%+5.01%+2.85%-7.18%
'26/09/0150.8+0.4+0.79%-1.39%46948.72+820.25+1.78%+6.88%-0.99%-8.27%
'26/08/3150.4-0.4-0.79%-2.17%46128.47-202.98-0.44%+6.41%-0.35%-8.58%
'26/08/2850.8-0.7-1.36%-3.5%46331.45+356.23+0.77%+7.24%-2.13%-10.7%
'26/08/2751.500%-3.5%45975.22+142.6+0.31%+7.57%-0.31%-11.1%
'26/08/2651.5+1.2+2.39%-1.19%45832.62+663.16+1.47%+9.15%+0.92%-10.3%
'26/08/2550.3+0.1+0.2%-1%45169.46+407.14+0.91%+10.1%-0.71%-11.1%
'26/08/2450.2-0.7-1.38%-2.36%44762.32-461.97-1.02%+9.02%-0.36%-11.4%
'26/08/2150.9-0.5-0.97%-3.31%45224.29+290.55+0.65%+9.72%-1.62%-13%
'26/08/2051.4+0.7+1.38%-1.97%44933.74+214.39+0.48%+10.2%+0.9%-12.2%
'26/08/1950.7-0.8-1.55%-3.5%44719.35-589.33-1.3%+8.81%-0.25%-12.3%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.5-1.2-2.28%-5.69%45308.68-548.59-1.2%+7.51%-1.08%-13.2%
'26/08/1752.7-1.1-2.04%-7.62%45857.27+46.26+0.1%+7.62%-2.14%-15.2%
'26/08/1453.8+0.5+0.94%-6.75%45811.01-210.47-0.46%+7.13%+1.4%-13.9%
'26/08/1353.3+0.1+0.19%-6.58%46021.48+503.41+1.11%+8.31%-0.92%-14.9%
'26/08/1253.2-0.6-1.12%-7.62%45518.07+397.35+0.88%+9.27%-2%-16.9%
'26/08/1153.8-2.1-3.76%-11.1%45120.72+191.96+0.43%+9.73%-4.19%-20.8%
'26/08/1055.9+0.3+0.54%-10.6%44928.76+702.85+1.59%+11.5%-1.05%-22.1%
'26/08/0755.6-0.5-0.89%-11.4%44225.91-170.79-0.38%+11%-0.51%-22.5%
'26/08/0656.1-1.7-2.94%-14%44396.7-214.9-0.48%+10.5%-2.46%-24.5%
'26/08/0557.8+2.6+4.71%-9.96%44611.6+1250.94+2.88%+13.7%+1.83%-23.7%
'26/08/0455.2+1.2+2.22%-7.96%43360.66-25.75-0.06%+13.6%+2.28%-21.6%
'26/08/0354+0.9+1.69%-6.4%43386.41+266.66+0.62%+14.3%+1.07%-20.7%
'26/07/3153.1+4.1+8.37%+1.43%43119.75+3186.45+7.98%+23.5%+0.39%-22%
'26/07/3049-3-5.77%-4.42%39933.3-105.88-0.26%+23.1%-5.51%-27.6%
'26/07/2952-3.5-6.31%-10.5%40039.18-1564.18-3.76%+18.5%-2.55%-29%
'26/07/2855.5-3.9-6.57%-16.3%41603.36-2030.83-4.65%+13%-1.92%-29.3%
'26/07/2759.4-1.1-1.82%-17.9%43634.19-20.65-0.05%+12.9%-1.77%-30.8%
'26/07/2460.5-1.3-2.1%-19.6%43654.84-1195.97-2.67%+9.92%+0.57%-29.5%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2364.1+0.1+0.16%-18.8%44850.81+25.03+0.06%+9.99%+0.1%-28.7%
'26/07/2264-2.3-3.47%-21.6%44825.78+592.91+1.34%+11.5%-4.81%-33%
'26/07/2166.3+6+9.95%-13.8%44232.87+1783.17+4.2%+16.1%+5.75%-29.9%
'26/07/2060.3+0.2+0.33%-13.5%42449.7-221.57-0.52%+15.5%+0.85%-29%
'26/07/1760.1-4.3-6.68%-19.3%42671.27-2953.71-6.47%+8.06%-0.21%-27.3%
'26/07/1664.4-3.5-5.15%-23.4%45624.98-6.61-0.01%+8.04%-5.14%-31.5%
'26/07/1567.9+2.2+3.35%-20.9%45631.59+893.64+2%+10.2%+1.35%-31.1%
'26/07/1465.7-1.9-2.81%-23.1%44737.95-642.57-1.42%+8.64%-1.39%-31.7%
'26/07/1367.6+2.6+4%-20%45380.52+25.91+0.06%+8.7%+3.94%-28.7%
'26/07/0965+3.4+5.52%-15.6%45354.61-379.8-0.83%+7.8%+6.35%-23.4%
'26/07/0861.6+0.2+0.33%-15.3%45734.41+255.3+0.56%+8.41%-0.23%-23.7%
'26/07/0761.4-4.1-6.26%-20.6%45479.11-1077.28-2.31%+5.9%-3.95%-26.5%
'26/07/0665.5-1.5-2.24%-22.4%46556.39-224.23-0.48%+5.39%-1.76%-27.8%
'26/07/0367+2.5+3.88%-19.4%46780.62+36.46+0.08%+5.47%+3.8%-24.9%
'26/07/0264.5-1.9-2.86%-21.7%46744.16-274.83-0.58%+4.86%-2.28%-26.5%
'26/07/0166.4+4.2+6.75%-16.4%47018.99+893.08+1.94%+6.89%+4.81%-23.3%
'26/06/3062.2+5.6+9.89%-8.13%46125.91+1126.01+2.5%+9.56%+7.39%-17.7%
'26/06/2956.6+0.9+1.62%-6.64%44999.9+428.14+0.96%+10.6%+0.66%-17.3%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2655.7-2.9-4.95%-11.3%44571.76-1683.5-3.64%+6.59%-1.31%-17.8%
'26/06/2558.6-1-1.68%-12.8%46255.26+211.66+0.46%+7.08%-2.14%-19.8%
'26/06/2459.6-0.8-1.32%-13.9%46043.6-1057.05-2.24%+4.67%+0.92%-18.6%
'26/06/2360.4-1.6-2.58%-16.1%47100.65-640.86-1.34%+3.27%-1.24%-19.4%
'26/06/2262+1.2+1.97%-14.5%47741.51+1276.31+2.75%+6.11%-0.78%-20.6%
'26/06/1860.8-1.1-1.78%-16%46465.2+587.81+1.28%+7.46%-3.06%-23.5%
'26/06/1761.9+0.1+0.16%-15.9%45877.39+68.2+0.15%+7.62%+0.01%-23.5%
'26/06/1661.800%-15.9%45809.19+412.2+0.91%+8.6%-0.91%-24.5%
'26/06/1561.8+1.8+3%-13.3%45396.99+1227.95+2.78%+11.6%+0.22%-25%
'26/06/1260+0.8+1.35%-12.2%44169.04+1019.58+2.36%+14.3%-1.01%-26.4%
'26/06/1159.2-1.6-2.63%-14.5%43149.46-76.08-0.18%+14.1%-2.45%-28.5%
'26/06/1060.8-2.1-3.34%-17.3%43225.54-1478.9-3.31%+10.3%-0.03%-27.6%
'26/06/0962.9+0.9+1.45%-16.1%44704.44+1201.66+2.76%+13.3%-1.31%-29.5%
'26/06/0862-5-7.46%-22.4%43502.78-1568.16-3.48%+9.39%-3.98%-31.8%
'26/06/0567-1.1-1.62%-23.6%45070.94-606.52-1.33%+7.93%-0.29%-31.6%
'26/06/0468.1-1.3-1.87%-25.1%45677.46-781.7-1.68%+6.12%-0.19%-31.2%
'26/06/0369.4+0.3+0.43%-24.7%46459.16+901.85+1.98%+8.22%-1.55%-33%
'26/06/0269.1+0.2+0.29%-24.5%45557.31+219.4+0.48%+8.74%-0.19%-33.3%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0168.9-0.6-0.86%-25.2%45337.91+604.97+1.35%+10.2%-2.21%-35.4%
'26/05/2969.5+2.9+4.35%-21.9%44732.94+1096.5+2.51%+13%+1.84%-34.9%
'26/05/2866.6-1.9-2.77%-24.1%43636.44-620.36-1.4%+11.4%-1.37%-35.5%
'26/05/2768.5-1.7-2.42%-25.9%44256.8+731.43+1.68%+13.3%-4.1%-39.2%
'26/05/2670.2-0.6-0.85%-26.6%43525.37-119.03-0.27%+13%-0.58%-39.5%
'26/05/2570.8+0.3+0.43%-26.2%43644.4+1376.43+3.26%+16.6%-2.83%-42.9%
'26/05/2270.5-1.3-1.81%-27.6%42267.97+899.76+2.18%+19.2%-3.99%-46.8%
'26/05/2171.8+0.6+0.84%-27%41368.21+1347.39+3.37%+23.2%-2.53%-50.2%
'26/05/2071.2+6.4+9.88%-19.8%40020.82-154.74-0.39%+22.7%+10.3%-42.5%
'26/05/1964.8+4.5+7.46%-13.8%40175.56-716.26-1.75%+20.6%+9.21%-34.3%
'26/05/1860.3+1.3+2.2%-11.9%40891.82-280.54-0.68%+19.7%+2.88%-31.6%
'26/05/1559+0.9+1.55%-10.5%41172.36-579.39-1.39%+18.1%+2.94%-28.6%
'26/05/1458.1+2.5+4.5%-6.47%41751.75+377.25+0.91%+19.2%+3.59%-25.6%
'26/05/1355.6-0.5-0.89%-7.31%41374.5-523.82-1.25%+17.7%+0.36%-25%
'26/05/1256.1-0.7-1.23%-8.45%41898.32+108.26+0.26%+18%-1.49%-26.4%
'26/05/1156.8-3.2-5.33%-13.3%41790.06+186.12+0.45%+18.5%-5.78%-31.8%
'26/05/0860-1.9-3.07%-16%41603.94-329.84-0.79%+17.6%-2.28%-33.6%
'26/05/0761.9+1.3+2.15%-14.2%41933.78+794.93+1.93%+19.8%+0.22%-34%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0660.6-1.4-2.26%-16.1%41138.85+369.56+0.91%+20.9%-3.17%-37.1%
'26/05/0562+0.6+0.98%-15.3%40769.29+64.15+0.16%+21.1%+0.82%-36.4%
'26/05/0461.4+0.8+1.32%-14.2%40705.14+1778.51+4.57%+26.7%-3.25%-40.8%
'26/04/3060.600%-14.2%38926.63-376.87-0.96%+25.4%+0.96%-39.6%
'26/04/2960.6-1.3-2.1%-16%39303.5-218.23-0.55%+24.7%-1.55%-40.7%
'26/04/2861.9+2.5+4.21%-12.5%39521.73-94.9-0.24%+24.4%+4.45%-36.9%
'26/04/2759.4-0.4-0.67%-13%39616.63+684.23+1.76%+26.6%-2.43%-39.7%
'26/04/2459.8-0.3-0.5%-13.5%38932.4+1218.25+3.23%+30.7%-3.73%-44.2%
'26/04/2360.1-2.1-3.38%-16.4%37714.15-164.32-0.43%+30.2%-2.95%-46.6%
'26/04/2262.2-0.2-0.32%-16.7%37878.47+273.36+0.73%+31.1%-1.05%-47.8%
'26/04/2162.4+0.9+1.46%-15.4%37605.11+646.31+1.75%+33.4%-0.29%-48.8%
'26/04/2061.5+0.2+0.33%-15.2%36958.8+154.46+0.42%+34%-0.09%-49.1%
'26/04/1761.300%-15.2%36804.34-327.68-0.88%+32.8%+0.88%-47.9%
'26/04/1661.3+1.1+1.83%-13.6%37132.02+409.88+1.12%+34.3%+0.71%-47.9%
'26/04/1560.2-0.9-1.47%-14.9%36722.14+426.02+1.17%+35.8%-2.64%-50.7%
'26/04/1461.1-0.5-0.81%-15.6%36296.12+838.83+2.37%+39%-3.18%-54.6%
'26/04/1361.6+4.3+7.5%-9.25%35457.29+39.46+0.11%+39.2%+7.39%-48.5%
'26/04/1057.3+1.5+2.69%-6.81%35417.83+556.67+1.6%+41.4%+1.09%-48.2%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955.8+0.3+0.54%-6.31%34861.16+99.78+0.29%+41.8%+0.25%-48.1%
'26/04/0855.5+2.2+4.13%-2.44%34761.38+1531.56+4.61%+48.4%-0.48%-50.8%
'26/04/0753.3-0.3-0.56%-2.99%33229.82+657.39+2.02%+51.4%-2.58%-54.3%
'26/04/0253.6-2-3.6%-6.47%32572.43-602.39-1.82%+48.6%-1.78%-55.1%
'26/04/0155.6+1.5+2.77%-3.88%33174.82+1451.83+4.58%+55.4%-1.81%-59.3%
'26/03/3154.1-1.8-3.22%-6.98%31722.99-795.17-2.45%+51.6%-0.77%-58.6%
'26/03/3055.9-1.4-2.44%-9.25%32518.16-594.43-1.8%+48.9%-0.64%-58.1%
'26/03/2757.3+2.4+4.37%-5.28%33112.59-225.03-0.68%+47.9%+5.05%-53.2%
'26/03/2654.9-0.6-1.08%-6.31%33337.62-101.49-0.3%+47.4%-0.78%-53.7%
'26/03/2555.5+0.9+1.65%-4.76%33439.11+826.87+2.54%+51.2%-0.89%-55.9%
'26/03/2454.6-0.8-1.44%-6.14%32612.24-110.26-0.34%+50.7%-1.1%-56.8%
'26/03/2355.4-1.2-2.12%-8.13%32722.5-821.38-2.45%+47%+0.33%-55.1%
'26/03/2056.6-0.4-0.7%-8.77%33543.88-145.8-0.43%+46.3%-0.27%-55.1%
'26/03/1957-1.6-2.73%-11.3%33689.68-658.9-1.92%+43.5%-0.81%-54.8%
'26/03/1858.6+0.2+0.34%-11%34348.58+512.01+1.51%+45.7%-1.17%-56.7%
'26/03/1758.4+3+5.42%-6.14%33836.57+494.06+1.48%+47.9%+3.94%-54%
'26/03/1655.4-0.8-1.42%-7.47%33342.51-57.81-0.17%+47.6%-1.25%-55.1%
'26/03/1356.200%-7.47%33400.32-181.54-0.54%+46.8%+0.54%-54.3%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1256.2+0.1+0.18%-7.31%33581.86-532.33-1.56%+44.5%+1.74%-51.8%
'26/03/1156.1-0.1-0.18%-7.47%34114.19+1342.32+4.1%+50.4%-4.28%-57.9%
'26/03/1056.2+1.9+3.5%-4.24%32771.87+661.45+2.06%+53.5%+1.44%-57.8%
'26/03/0954.3-3.9-6.7%-10.7%32110.42-1489.12-4.43%+46.7%-2.27%-57.4%
'26/03/0658.2+1.1+1.93%-8.93%33599.54-73.4-0.22%+46.4%+2.15%-55.3%
'26/03/0557.1+2.1+3.82%-5.45%33672.94+844.06+2.57%+50.2%+1.25%-55.6%
'26/03/0455-3.6-6.14%-11.3%32828.88-1494.77-4.35%+43.6%-1.79%-54.9%
'26/03/0358.6-2-3.3%-14.2%34323.65-771.44-2.2%+40.5%-1.1%-54.7%
'26/03/0260.6-1.3-2.1%-16%35095.09-319.4-0.9%+39.2%-1.2%-55.2%
'26/02/2661.9-0.2-0.32%-16.3%35414.49+1.420%+39.2%-0.32%-55.5%
'26/02/2562.1+0.5+0.81%-15.6%35413.07+712.25+2.05%+42.1%-1.24%-57.7%
'26/02/2461.6-0.3-0.48%-16%34700.82+927.56+2.75%+46%-3.23%-62%
'26/02/2361.9+1.4+2.31%-14%33773.26+167.55+0.5%+46.7%+1.81%-60.8%
'26/02/1160.5+2.2+3.77%-10.8%33605.71+532.74+1.61%+49.1%+2.16%-59.9%
'26/02/1058.3+0.6+1.04%-9.88%33072.97+668.35+2.06%+52.1%-1.02%-62%
'26/02/0957.7-0.2-0.35%-10.2%32404.62+621.7+1.96%+55.1%-2.31%-65.3%
'26/02/0657.9-1.3-2.2%-12.2%31782.92-18.35-0.06%+55%-2.14%-67.2%
'26/02/0559.2-1.3-2.15%-14%31801.27-488.54-1.51%+52.7%-0.64%-66.7%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.5+2.4+4.13%-10.5%32289.81+94.45+0.29%+53.1%+3.84%-63.6%
'26/02/0358.1+0.6+1.04%-9.57%32195.36+571.33+1.81%+55.9%-0.77%-65.5%
'26/02/0257.5-1.6-2.71%-12%31624.03-439.72-1.37%+53.8%-1.34%-65.8%
'26/01/3059.1-1.6-2.64%-14.3%32063.75-472.52-1.45%+51.5%-1.19%-65.9%
'26/01/2960.7-1.8-2.88%-16.8%32536.27-267.55-0.82%+50.3%-2.06%-67.1%
'26/01/2862.5-2.4-3.7%-19.9%32803.82+485.9+1.5%+52.6%-5.2%-72.4%
'26/01/2764.9-2.2-3.28%-22.5%32317.92+253.4+0.79%+53.8%-4.07%-76.3%
'26/01/2667.1+6.1+10%-14.8%32064.52+103.01+0.32%+54.3%+9.68%-69%
'26/01/2361-0.5-0.81%-15.4%31961.51+215.43+0.68%+55.3%-1.49%-70.7%
'26/01/2261.5+0.7+1.15%-14.5%31746.08+499.71+1.6%+57.8%-0.45%-72.3%
'26/01/2160.8-1.3-2.09%-16.3%31246.37-513.62-1.62%+55.2%-0.47%-71.5%
'26/01/2062.1+0.9+1.47%-15%31759.99+120.7+0.38%+55.8%+1.09%-70.9%
'26/01/1961.2+0.7+1.16%-14%31639.29+230.59+0.73%+57%+0.43%-71%
'26/01/1660.5-0.9-1.47%-15.3%31408.7+598.12+1.94%+60%-3.41%-75.3%
'26/01/1561.4-0.8-1.29%-16.4%30810.58-131.2-0.42%+59.3%-0.87%-75.7%
'26/01/1462.2+0.9+1.47%-15.2%30941.78+234.56+0.76%+60.6%+0.71%-75.7%
'26/01/1361.3-0.5-0.81%-15.9%30707.22+139.93+0.46%+61.3%-1.27%-77.1%
'26/01/1261.8+3.3+5.64%-11.1%30567.29+278.33+0.92%+62.8%+4.72%-73.9%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.5+0.4+0.69%-10.5%30288.96-71.59-0.24%+62.4%+0.93%-72.9%
'26/01/0858.1-1.6-2.68%-12.9%30360.55-74.92-0.25%+62%-2.43%-74.9%
'26/01/0759.7-0.7-1.16%-13.9%30435.47-140.83-0.46%+61.2%-0.7%-75.1%
'26/01/0660.4-0.9-1.47%-15.2%30576.3+471.26+1.57%+63.8%-3.04%-78.9%
'26/01/0561.3-0.6-0.97%-16%30105.04+755.23+2.57%+68%-3.54%-84%
'26/01/0261.9+1.6+2.65%-13.8%29349.81+386.21+1.33%+70.2%+1.32%-84%
'25/12/3160.3-0.3-0.5%-14.2%28963.6+256.47+0.89%+71.7%-1.39%-85.9%
'25/12/3060.6-0.9-1.46%-15.4%28707.13-103.76-0.36%+71.1%-1.1%-86.6%
'25/12/2961.5+0.4+0.65%-14.9%28810.89+254.87+0.89%+72.6%-0.24%-87.5%
'25/12/2661.1-0.8-1.29%-16%28556.02+184.04+0.65%+73.8%-1.94%-89.8%
'25/12/2461.9+0.2+0.32%-15.7%28371.98+61.51+0.22%+74.1%+0.1%-89.9%
'25/12/2361.7+1.6+2.66%-13.5%28310.47+160.83+0.57%+75.1%+2.09%-88.6%
'25/12/2260.1+1.3+2.21%-11.6%28149.64+453.29+1.64%+78%+0.57%-89.6%
'25/12/1958.8+1.8+3.16%-8.77%27696.35+227.82+0.83%+79.5%+2.33%-88.3%
'25/12/1857-1.2-2.06%-10.7%27468.53-56.64-0.21%+79.1%-1.85%-89.8%
'25/12/1758.2+1.1+1.93%-8.93%27525.17-11.49-0.04%+79%+1.97%-88%
'25/12/1657.1-0.7-1.21%-10%27536.66-330.28-1.19%+76.9%-0.02%-87%
'25/12/1557.8-0.4-0.69%-10.7%27866.94-331.08-1.17%+74.8%+0.48%-85.5%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1258.2+0.4+0.69%-10%28198.02+173.27+0.62%+75.9%+0.07%-86%
'25/12/1157.8-6.3-9.83%-18.9%28024.75-375.98-1.32%+73.6%-8.51%-92.5%
'25/12/1064.1+0.1+0.16%-18.8%28400.73+218.13+0.77%+74.9%-0.61%-93.7%
'25/12/0964+1.2+1.91%-17.2%28182.6-121.18-0.43%+74.2%+2.34%-91.4%
'25/12/0862.8+1+1.62%-15.9%28303.78+322.89+1.15%+76.2%+0.47%-92.1%
'25/12/0561.8-1-1.59%-17.2%27980.89+185.18+0.67%+77.4%-2.26%-94.6%
'25/12/0462.8-0.2-0.32%-17.5%27795.71+2.67+0.01%+77.4%-0.33%-94.8%
'25/12/0363+0.9+1.45%-16.3%27793.04+228.77+0.83%+78.9%+0.62%-95.1%
'25/12/0262.1-0.8-1.27%-17.3%27564.27+221.74+0.81%+80.3%-2.08%-97.6%
'25/12/0162.9-2.3-3.53%-20.2%27342.53-283.95-1.03%+78.5%-2.5%-98.7%
'25/11/2865.2+0.1+0.15%-20.1%27626.48+71.95+0.26%+78.9%-0.11%-99%
'25/11/2765.1-0.8-1.21%-21.1%27554.53+144.99+0.53%+79.9%-1.74%-101%
'25/11/2665.9+1.9+2.97%-18.8%27409.54+497.37+1.85%+83.2%+1.12%-101.9%
'25/11/2564+0.4+0.63%-18.2%26912.17+407.93+1.54%+86%-0.91%-104.3%
'25/11/2463.6+2.1+3.41%-15.4%26504.24+69.3+0.26%+86.5%+3.15%-102%
'25/11/2161.5-2.8-4.35%-19.1%26434.94-991.42-3.61%+79.8%-0.74%-98.9%
'25/11/2064.3+1.8+2.88%-16.8%27426.36+846.24+3.18%+85.5%-0.3%-102.3%
'25/11/1962.500%-16.8%26580.12-176-0.66%+84.3%+0.66%-101.1%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1862.5-3-4.58%-20.6%26756.12-691.19-2.52%+79.6%-2.06%-100.2%
'25/11/1765.5-0.5-0.76%-21.2%27447.31+49.81+0.18%+80%-0.94%-101.2%
'25/11/1466-0.3-0.45%-21.6%27397.5-506.06-1.81%+76.7%+1.36%-98.3%
'25/11/1366.3-0.8-1.19%-22.5%27903.56-43.53-0.16%+76.4%-1.03%-98.9%
'25/11/1267.1+0.3+0.45%-22.2%27947.09+162.14+0.58%+77.4%-0.13%-99.6%
'25/11/1166.8-4.5-6.31%-27.1%27784.95-84.56-0.3%+76.9%-6.01%-104%
'25/11/1071.3-0.8-1.11%-27.9%27869.51+218.1+0.79%+78.3%-1.9%-106.2%
'25/11/0772.1-1.8-2.44%-29.6%27651.41-248.04-0.89%+76.7%-1.55%-106.3%
'25/11/0673.9-4.4-5.62%-33.6%27899.45+182.39+0.66%+77.9%-6.28%-111.5%
'25/11/0578.3+3.1+4.12%-30.9%27717.06-399.5-1.42%+75.3%+5.54%-106.2%
'25/11/0475.2-1.8-2.34%-32.5%28116.56-218.03-0.77%+74%-1.57%-106.5%
'25/11/0377+3.8+5.19%-29%28334.59+101.24+0.36%+74.6%+4.83%-103.6%
'25/10/3173.2-0.2-0.27%-29.2%28233.35-54.18-0.19%+74.3%-0.08%-103.4%
'25/10/3073.4-3.1-4.05%-32%28287.53-7.21-0.03%+74.2%-4.02%-106.3%
'25/10/2976.5+4.3+5.96%-28%28294.74+345.63+1.24%+76.4%+4.72%-104.4%
'25/10/2872.2-1.4-1.9%-29.3%27949.11-44.52-0.16%+76.1%-1.74%-105.5%
'25/10/2773.6+1+1.38%-28.4%27993.63+461.37+1.68%+79.1%-0.3%-107.4%
'25/10/2372.6-1-1.36%-29.3%27532.26-116.65-0.42%+78.3%-0.94%-107.7%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2273.6+0.8+1.1%-28.6%27648.91-103.5-0.37%+77.6%+1.47%-106.2%
'25/10/2172.8+1.4+1.96%-27.2%27752.41+63.78+0.23%+78.1%+1.73%-105.2%
'25/10/2071.4-0.1-0.14%-27.3%27688.63+386.26+1.41%+80.6%-1.55%-107.9%
'25/10/1771.5-2-2.72%-29.3%27302.37-345.5-1.25%+78.3%-1.47%-107.6%
'25/10/1673.5-0.2-0.27%-29.4%27647.87+372.16+1.36%+80.8%-1.63%-110.2%
'25/10/1573.7+0.2+0.27%-29.3%27275.71+482.56+1.8%+84%-1.53%-113.3%
'25/10/1473.5-1.5-2%-30.7%26793.15-130.27-0.48%+83.1%-1.52%-113.8%
'25/10/1375-1.8-2.34%-32.3%26923.42-378.5-1.39%+80.6%-0.95%-112.9%