≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3680 家登權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
424 420 +4 +0.95% 3.21% 432 435.5 422
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8283.55億 1,199 0.7張/筆 428.7元 4.92 41.41 -13.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3125.61億 2,416 0.5張/筆 427.9元 -22 (-4.98%)

連漲連跌: 首日上漲  ( +4元 / +0.95%)        
財報評分: 最新68分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3680 家登 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26424+4+0.95%+0.95%20120.51+263.09+1.32%+1.32%-0.37%-0.37%
'24/04/25420-22-4.98%-4.07%19857.42-274.32-1.36%-0.06%-3.62%-4.02%
'24/04/24442+32+7.8%+3.41%20131.74+532.46+2.72%+2.66%+5.08%+0.76%
'24/04/23410+5.5+1.36%+4.82%19599.28+188.06+0.97%+3.65%+0.39%+1.17%
'24/04/22404.5-15-3.58%+1.07%19411.22-115.9-0.59%+3.04%-2.99%-1.97%
'24/04/19419.5-44.5-9.59%-8.62%19527.12-774.08-3.81%-0.89%-5.78%-7.73%
'24/04/18464-18-3.73%-12%20301.2+87.87+0.43%-0.46%-4.16%-11.6%
'24/04/17482+22.5+4.9%-7.73%20213.33+311.37+1.56%+1.1%+3.34%-8.82%
'24/04/16459.5-10-2.13%-9.69%19901.96-547.81-2.68%-1.61%+0.55%-8.08%
'24/04/15469.5-9.5-1.98%-11.5%20449.77-286.8-1.38%-2.97%-0.6%-8.51%
'24/04/12479+8.5+1.81%-9.88%20736.57-16.65-0.08%-3.05%+1.89%-6.83%
'24/04/11470.5+19.5+4.32%-5.99%20753.22-10.31-0.05%-3.1%+4.37%-2.89%
'24/04/10451-17-3.63%-9.4%20763.53-32.67-0.16%-3.25%-3.47%-6.15%
'24/04/09468-1-0.21%-9.59%20796.2+378.5+1.85%-1.46%-2.06%-8.14%
'24/04/08469-5-1.05%-10.5%20417.7+80.1+0.39%-1.07%-1.44%-9.48%
'24/04/03474-1.5-0.32%-10.8%20337.6-128.97-0.63%-1.69%+0.31%-9.14%
'24/04/02475.5+17.5+3.82%-7.42%20466.57+244.24+1.21%-0.5%+2.61%-6.92%
'24/04/01458+24+5.53%-2.3%20222.33-72.12-0.36%-0.86%+5.89%-1.45%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29434+1.5+0.35%-1.97%20294.45+147.9+0.73%-0.13%-0.38%-1.84%
'24/03/28432.5+6.5+1.53%-0.47%20146.55-53.57-0.27%-0.39%+1.8%-0.08%
'24/03/27426+3+0.71%+0.24%20200.12+73.63+0.37%-0.03%+0.34%+0.27%
'24/03/26423-7.5-1.74%-1.51%20126.49-65.76-0.33%-0.36%-1.41%-1.15%
'24/03/25430.5+13+3.11%+1.56%20192.25-36.18-0.18%-0.53%+3.29%+2.09%
'24/03/22417.5-7.5-1.76%-0.24%20228.43+29.34+0.15%-0.39%-1.91%+0.15%
'24/03/21425-2-0.47%-0.7%20199.09+414.64+2.1%+1.7%-2.57%-2.4%
'24/03/20427-17-3.83%-4.5%19784.45-72.75-0.37%+1.33%-3.46%-5.83%
'24/03/19444+19+4.47%-0.24%19857.2-22.65-0.11%+1.21%+4.58%-1.45%
'24/03/18425+16+3.91%+3.67%19879.85+197.35+1%+2.23%+2.91%+1.44%
'24/03/15409-5-1.21%+2.42%19682.5-255.42-1.28%+0.92%+0.07%+1.5%
'24/03/14414+10+2.48%+4.95%19937.92+9.41+0.05%+0.96%+2.43%+3.99%
'24/03/13404-12.5-3%+1.8%19928.51+13.96+0.07%+1.03%-3.07%+0.77%
'24/03/12416.5-1-0.24%+1.56%19914.55+188.47+0.96%+2%-1.2%-0.44%
'24/03/11417.5-5.5-1.3%+0.24%19726.08-59.24-0.3%+1.69%-1%-1.46%
'24/03/08423-21-4.73%-4.5%19785.32+91.8+0.47%+2.17%-5.2%-6.67%
'24/03/07444-10-2.2%-6.61%19693.52+194.07+1%+3.19%-3.2%-9.79%
'24/03/06454+1.5+0.33%-6.3%19499.45+112.53+0.58%+3.78%-0.25%-10.1%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05452.5-4.5-0.98%-7.22%19386.92+81.61+0.42%+4.22%-1.4%-11.4%
'24/03/04457+5.5+1.22%-6.09%19305.31+369.38+1.95%+6.26%-0.73%-12.3%
'24/03/01451.5+1.5+0.33%-5.78%18935.93-30.84-0.16%+6.08%+0.49%-11.9%
'24/02/29450+1.5+0.33%-5.46%18966.77+112.36+0.6%+6.72%-0.27%-12.2%
'24/02/27448.5-10.5-2.29%-7.63%18854.41-93.64-0.49%+6.19%-1.8%-13.8%
'24/02/26459-11-2.34%-9.79%18948.05+58.86+0.31%+6.52%-2.65%-16.3%
'24/02/23470+41+9.56%-1.17%18889.19+36.41+0.19%+6.72%+9.37%-7.89%
'24/02/22429+8+1.9%+0.71%18852.78+176.47+0.94%+7.73%+0.96%-7.02%
'24/02/21421+1+0.24%+0.95%18676.31-76.85-0.41%+7.29%+0.65%-6.34%
'24/02/20420-7-1.64%-0.7%18753.16+117.36+0.63%+7.97%-2.27%-8.67%
'24/02/19427-6-1.39%-2.08%18635.8+28.55+0.15%+8.13%-1.54%-10.2%
'24/02/16433-13-2.91%-4.93%18607.25-37.32-0.2%+7.92%-2.71%-12.8%
'24/02/15446+35+8.52%+3.16%18644.57+548.5+3.03%+11.2%+5.49%-8.02%
'24/02/05411+6+1.48%+4.69%18096.07+36.14+0.2%+11.4%+1.28%-6.72%
'24/02/0240500%+4.69%18059.93+91.82+0.51%+12%-0.51%-7.29%
'24/02/01405+3+0.75%+5.47%17968.11+78.55+0.44%+12.5%+0.31%-7%
'24/01/3140200%+5.47%17889.56-145.07-0.8%+11.6%+0.8%-6.09%
'24/01/30402+6.5+1.64%+7.21%18034.63-85-0.47%+11%+2.11%-3.84%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29395.5+9+2.33%+9.7%18119.63+124.6+0.69%+11.8%+1.64%-2.11%
'24/01/26386.5-6-1.53%+8.03%17995.03-7.59-0.04%+11.8%-1.49%-3.74%
'24/01/25392.5-6.5-1.63%+6.27%18002.62+126.79+0.71%+12.6%-2.34%-6.29%
'24/01/24399+1+0.25%+6.53%17875.83+1.24+0.01%+12.6%+0.24%-6.03%
'24/01/23398+11+2.84%+9.56%17874.59+59.49+0.33%+12.9%+2.51%-3.38%
'24/01/22387+9.5+2.52%+12.3%17815.1+133.58+0.76%+13.8%+1.76%-1.48%
'24/01/19377.5+17+4.72%+17.6%17681.52+453.73+2.63%+16.8%+2.09%+0.82%
'24/01/18360.5-8-2.17%+15.1%17227.79+66+0.38%+17.2%-2.55%-2.18%
'24/01/17368.5+2+0.55%+15.7%17161.79-185.08-1.07%+16%+1.62%-0.3%
'24/01/16366.5+3.5+0.96%+16.8%17346.87-199.95-1.14%+14.7%+2.1%+2.14%
'24/01/15363+3+0.83%+17.8%17546.82+33.99+0.19%+14.9%+0.64%+2.89%
'24/01/12360-8-2.17%+15.2%17512.83-32.49-0.19%+14.7%-1.98%+0.54%
'24/01/11368+11+3.08%+18.8%17545.32+79.69+0.46%+15.2%+2.62%+3.57%
'24/01/10357-6-1.65%+16.8%17465.63-69.86-0.4%+14.7%-1.25%+2.06%
'24/01/09363+4.5+1.26%+18.3%17535.49-37.17-0.21%+14.5%+1.47%+3.77%
'24/01/08358.5+3.5+0.99%+19.4%17572.66+53.52+0.31%+14.8%+0.68%+4.59%
'24/01/05355-2.5-0.7%+18.6%17519.14-30.51-0.17%+14.6%-0.53%+3.95%
'24/01/04357.5-5.5-1.52%+16.8%17549.65-9.66-0.06%+14.6%-1.46%+2.22%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03363-3.5-0.95%+15.7%17559.31-294.45-1.65%+12.7%+0.7%+2.99%
'24/01/02366.5-4-1.08%+14.4%17853.76-77.05-0.43%+12.2%-0.65%+2.23%
'23/12/29370.5+2.5+0.68%+15.2%17930.81+20.44+0.11%+12.3%+0.57%+2.88%
'23/12/28368-3-0.81%+14.3%17910.37+18.87+0.11%+12.5%-0.92%+1.83%
'23/12/27371+3.5+0.95%+15.4%17891.5+139.77+0.79%+13.3%+0.16%+2.03%
'23/12/26367.5-2-0.54%+14.7%17751.73+146.89+0.83%+14.3%-1.37%+0.46%
'23/12/25369.5-5-1.34%+13.2%17604.84+8.21+0.05%+14.3%-1.39%-1.13%
'23/12/22374.5+3+0.81%+14.1%17596.63+52.89+0.3%+14.7%+0.51%-0.56%
'23/12/21371.5+2+0.54%+14.7%17543.74-91.46-0.52%+14.1%+1.06%+0.66%
'23/12/20373.5-0.5-0.13%+14.4%17635.2+58.65+0.33%+14.5%-0.46%-0.04%
'23/12/1937400%+14.4%17576.55-75.48-0.43%+14%+0.43%+0.45%
'23/12/18374+12+3.31%+18.2%17652.03-21.84-0.12%+13.8%+3.43%+4.39%
'23/12/15362-6-1.63%+16.3%17673.87+20.76+0.12%+14%-1.75%+2.33%
'23/12/14368+1+0.27%+16.6%17653.11+184.18+1.05%+15.2%-0.78%+1.44%
'23/12/13367-0.5-0.14%+16.5%17468.93+18.3+0.1%+15.3%-0.24%+1.16%
'23/12/12367.5-7-1.87%+14.3%17450.63+32.29+0.19%+15.5%-2.06%-1.23%
'23/12/11374.5+2+0.54%+14.9%17418.34+34.35+0.2%+15.7%+0.34%-0.84%
'23/12/08372.5+3.5+0.95%+16%17383.99+105.25+0.61%+16.4%+0.34%-0.46%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07369-8.5-2.25%+13.4%17278.74-81.98-0.47%+15.9%-1.78%-2.52%
'23/12/06377.5+5.5+1.48%+15.1%17360.72+32.71+0.19%+16.1%+1.29%-1.06%
'23/12/05372-5-1.33%+13.5%17328.01-93.47-0.54%+15.5%-0.79%-1.96%
'23/12/04377-12-3.08%+10%17421.48-16.87-0.1%+15.4%-2.98%-5.36%
'23/12/01389+7+1.83%+12%17438.35+4.5+0.03%+15.4%+1.8%-3.37%
'23/11/30382-7.5-1.93%+9.88%17433.85+63.29+0.36%+15.8%-2.29%-5.95%
'23/11/29389.5+9.5+2.5%+12.6%17370.56+29.31+0.17%+16%+2.33%-3.4%
'23/11/28380+5+1.33%+14.1%17341.25+203.83+1.19%+17.4%+0.14%-3.27%
'23/11/27375-8-2.09%+11.7%17137.42-150-0.87%+16.4%-1.22%-4.64%
'23/11/24383-5-1.29%+10.3%17287.42-7.13-0.04%+16.3%-1.25%-6.03%
'23/11/23388+7+1.84%+12.3%17294.55-15.71-0.09%+16.2%+1.93%-3.9%
'23/11/22381+4.5+1.2%+13.7%17310.26-106.44-0.61%+15.5%+1.81%-1.85%
'23/11/21376.5+0.5+0.13%+13.8%17416.7+206.23+1.2%+16.9%-1.07%-3.08%
'23/11/20376-5.5-1.44%+12.2%17210.47+1.52+0.01%+16.9%-1.45%-4.73%
'23/11/17381.5+7.5+2.01%+14.4%17208.95+37.77+0.22%+17.2%+1.79%-2.74%
'23/11/16374+2+0.54%+15.1%17171.18+42.4+0.25%+17.5%+0.29%-2.41%
'23/11/15372-2.5-0.67%+14.3%17128.78+213.07+1.26%+18.9%-1.93%-4.66%
'23/11/14374.5-0.5-0.13%+14.1%16915.71+76.42+0.45%+19.5%-0.58%-5.35%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13375+11.5+3.16%+17.7%16839.29+156.62+0.94%+20.6%+2.22%-2.86%
'23/11/10363.5+3.5+0.97%+18.9%16682.67-62.98-0.38%+20.2%+1.35%-1.26%
'23/11/09360-6-1.64%+16.9%16745.65+4.82+0.03%+20.2%-1.67%-3.25%
'23/11/08366-8-2.14%+14.4%16740.83+55.88+0.33%+20.6%-2.47%-6.15%
'23/11/07374+8+2.19%+16.9%16684.95+35.59+0.21%+20.8%+1.98%-3.91%
'23/11/06366-7.5-2.01%+14.6%16649.36+141.71+0.86%+21.9%-2.87%-7.29%
'23/11/03373.5+6+1.63%+16.5%16507.65+110.7+0.68%+22.7%+0.95%-6.25%
'23/11/02367.5+27.5+8.09%+25.9%16396.95+358.39+2.23%+25.5%+5.86%+0.43%
'23/11/01340+4+1.19%+27.4%16038.56+37.29+0.23%+25.7%+0.96%+1.64%
'23/10/31336-19-5.35%+20.6%16001.27-148.41-0.92%+24.6%-4.43%-4.02%
'23/10/30355+5+1.43%+22.3%16149.68+15.07+0.09%+24.7%+1.34%-2.42%
'23/10/27350-6-1.69%+20.2%16134.61+60.87+0.38%+25.2%-2.07%-4.95%
'23/10/26356-22.5-5.94%+13.1%16073.74-285.15-1.74%+23%-4.2%-9.92%
'23/10/25378.5+4.5+1.2%+14.4%16358.89+49.13+0.3%+23.4%+0.9%-8.93%
'23/10/24374+9+2.47%+17.3%16309.76+58.4+0.36%+23.8%+2.11%-6.55%
'23/10/23365-13-3.44%+13.2%16251.36-189.36-1.15%+22.4%-2.29%-9.15%
'23/10/20378+10.5+2.86%+16.5%16440.72-12.01-0.07%+22.3%+2.93%-5.83%
'23/10/19367.5-1-0.27%+16.1%16452.73+11.82+0.07%+22.4%-0.34%-6.23%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18368.5-14.5-3.79%+11.7%16440.91-201.64-1.21%+20.9%-2.58%-9.15%
'23/10/17383+7+1.86%+13.8%16642.55-9.69-0.06%+20.8%+1.92%-7%
'23/10/16376-12.5-3.22%+10.2%16652.24-130.33-0.78%+19.9%-2.44%-9.72%
'23/10/13388.5+1.5+0.39%+10.6%16782.57-43.34-0.26%+19.6%+0.65%-8.99%
'23/10/12387+5+1.31%+12%16825.91+153.88+0.92%+20.7%+0.39%-8.64%
'23/10/11382+1.5+0.39%+12.5%16672.03+151.46+0.92%+21.8%-0.53%-9.31%
'23/10/06380.5+12+3.26%+16.1%16520.57+67.05+0.41%+22.3%+2.85%-6.14%
'23/10/05368.5+11.5+3.22%+19.9%16453.52+180.14+1.11%+23.6%+2.11%-3.75%
'23/10/04357+0.5+0.14%+20.1%16273.38-180.96-1.1%+22.3%+1.24%-2.22%
'23/10/03356.5-1-0.28%+19.7%16454.34-102.97-0.62%+21.5%+0.34%-1.8%
'23/10/02357.5+13.5+3.92%+24.4%16557.31+203.57+1.24%+23%+2.68%+1.39%
'23/09/28344+3+0.88%+25.5%16353.74+43.38+0.27%+23.4%+0.61%+2.15%
'23/09/27341-1-0.29%+25.1%16310.36+34.29+0.21%+23.6%-0.5%+1.53%
'23/09/26342+4+1.18%+26.6%16276.07-176.16-1.07%+22.3%+2.25%+4.33%
'23/09/25338+11.5+3.52%+31.1%16452.23+107.75+0.66%+23.1%+2.86%+7.98%
'23/09/22326.5+1+0.31%+31.5%16344.48+27.81+0.17%+23.3%+0.14%+8.18%
'23/09/21325.5-9.5-2.84%+27.8%16316.67-218.08-1.32%+21.7%-1.52%+6.07%
'23/09/20335+2.5+0.75%+28.7%16534.75-101.57-0.61%+20.9%+1.36%+7.78%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19332.5+2+0.61%+29.5%16636.32-61.92-0.37%+20.5%+0.98%+9.01%
'23/09/18330.5-4.5-1.34%+27.8%16698.24-222.68-1.32%+18.9%-0.02%+8.85%
'23/09/15335-8.5-2.47%+24.6%16920.92+113.36+0.67%+19.7%-3.14%+4.89%
'23/09/14343.5+7.5+2.23%+27.4%16807.56+226.05+1.36%+21.3%+0.87%+6.04%
'23/09/13336+14+4.35%+32.9%16581.51+8.8+0.05%+21.4%+4.3%+11.5%
'23/09/12322-10.5-3.16%+28.7%16572.71+139.76+0.85%+22.4%-4.01%+6.28%
'23/09/11332.5-3-0.89%+27.6%16432.95-143.07-0.86%+21.4%-0.03%+6.19%
'23/09/08335.5-14.5-4.14%+22.3%16576.02-43.12-0.26%+21.1%-3.88%+1.22%
'23/09/07350+18+5.42%+28.9%16619.14-119.02-0.71%+20.2%+6.13%+8.71%
'23/09/06332+2+0.61%+29.7%16738.16-53.45-0.32%+19.8%+0.93%+9.87%
'23/09/05330-3-0.9%+28.5%16791.61+1.92+0.01%+19.8%-0.91%+8.69%
'23/09/04333-8.5-2.49%+25.3%16789.69+144.75+0.87%+20.9%-3.36%+4.45%
'23/09/01341.5-3.5-1.01%+24.1%16644.94+10.43+0.06%+21%-1.07%+3.1%
'23/08/31345-13-3.63%+19.6%16634.51-85.31-0.51%+20.3%-3.12%-0.79%
'23/08/30358+3.5+0.99%+20.7%16719.82+96.17+0.58%+21%+0.41%-0.3%
'23/08/29354.5-6-1.66%+18.7%16623.65+114.39+0.69%+21.9%-2.35%-3.15%
'23/08/28360.5+5.5+1.55%+20.6%16509.26+27.68+0.17%+22.1%+1.38%-1.52%
'23/08/25355-6.5-1.8%+18.4%16481.58-289.29-1.72%+20%-0.08%-1.58%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24361.5-15-3.98%+13.7%16770.87+193.97+1.17%+21.4%-5.15%-7.7%
'23/08/23376.5+9.5+2.59%+16.6%16576.9+139.29+0.85%+22.4%+1.74%-5.78%
'23/08/22367+5+1.38%+18.2%16437.61+56.12+0.34%+22.8%+1.04%-4.59%
'23/08/21362+11+3.13%+21.9%16381.49+0.180%+22.8%+3.13%-0.89%
'23/08/18351+23.5+7.18%+30.7%16381.31-135.35-0.82%+21.8%+8%+8.87%
'23/08/17327.5+11.5+3.64%+35.4%16516.66+69.88+0.42%+22.3%+3.22%+13.1%
'23/08/16316+3+0.96%+36.7%16446.78-8.02-0.05%+22.3%+1.01%+14.5%
'23/08/15313+3.5+1.13%+38.3%16454.8+61.14+0.37%+22.7%+0.76%+15.6%
'23/08/14309.5-3-0.96%+37%16393.66-207.59-1.25%+21.2%+0.29%+15.8%
'23/08/11312.5+2+0.64%+37.8%16601.25-33.45-0.2%+21%+0.84%+16.9%
'23/08/10310.5-8.5-2.66%+34.2%16634.7-236.24-1.4%+19.3%-1.26%+14.9%
'23/08/09319-7-2.15%+31.3%16870.94-6.13-0.04%+19.2%-2.11%+12.1%
'23/08/08326-15-4.4%+25.5%16877.07-118.93-0.7%+18.4%-3.7%+7.13%
'23/08/07341+4+1.19%+27%16996+152.32+0.9%+19.5%+0.29%+7.55%
'23/08/04337-2.5-0.74%+26.1%16843.68-50.05-0.3%+19.1%-0.44%+6.97%
'23/08/02339.5-18.5-5.17%+19.6%16893.73-319.14-1.85%+16.9%-3.32%+2.66%
'23/08/01358-4.5-1.24%+18.1%17212.87+67.44+0.39%+17.4%-1.63%+0.72%
'23/07/31362.5+9+2.55%+21.1%17145.43-147.5-0.85%+16.4%+3.4%+4.72%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28353.5+5+1.43%+22.8%17292.93+51.11+0.3%+16.7%+1.13%+6.12%
'23/07/27348.5-0.5-0.14%+22.6%17241.82+79.27+0.46%+17.2%-0.6%+5.4%
'23/07/26349-13-3.59%+18.2%17162.55-36.34-0.21%+17%-3.38%+1.24%
'23/07/25362+2.5+0.7%+19.1%17198.89+165.28+0.97%+18.1%-0.27%+0.93%
'23/07/24359.5-10-2.71%+15.8%17033.61+2.91+0.02%+18.1%-2.73%-2.31%
'23/07/21369.5-13.5-3.52%+11.7%17030.7-134.19-0.78%+17.2%-2.74%-5.47%
'23/07/20383-2-0.52%+11.2%17164.89+48.45+0.28%+17.6%-0.8%-6.38%
'23/07/19385-14-3.51%+7.27%17116.44-111.47-0.65%+16.8%-2.86%-9.52%
'23/07/18399+1+0.25%+7.54%17227.91-106.38-0.61%+16.1%+0.86%-8.54%
'23/07/17398+5+1.27%+8.91%17334.29+50.58+0.29%+16.4%+0.98%-7.51%
'23/07/14393+17.5+4.66%+14%17283.71+222.31+1.3%+17.9%+3.36%-3.95%
'23/07/13375.5-9.5-2.47%+11.2%17061.4+99.37+0.59%+18.6%-3.06%-7.45%
'23/07/12385-11.5-2.9%+7.94%16962.03+63.12+0.37%+19.1%-3.27%-11.1%
'23/07/11396.5-3.5-0.88%+7%16898.91+246.11+1.48%+20.8%-2.36%-13.8%
'23/07/10400+1+0.25%+7.27%16652.8-11.41-0.07%+20.7%+0.32%-13.5%
'23/07/07399-6-1.48%+5.68%16664.21-97.96-0.58%+20%-0.9%-14.4%
'23/07/06405-8.5-2.06%+3.51%16762.17-294.26-1.73%+18%-0.33%-14.5%
'23/07/05413.5-2-0.48%+3.01%17056.43-84.34-0.49%+17.4%+0.01%-14.4%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04415.5-17-3.93%-1.04%17140.77+56.57+0.33%+17.8%-4.26%-18.8%
'23/07/03432.5+4+0.93%-0.12%17084.2+168.66+1%+18.9%-0.07%-19.1%
'23/06/30428.5+10.5+2.51%+2.39%16915.54-26.76-0.16%+18.8%+2.67%-16.4%
'23/06/29418+1+0.24%+2.64%16942.3+6.67+0.04%+18.8%+0.2%-16.2%
'23/06/28417+0.5+0.12%+2.76%16935.63+47.73+0.28%+19.1%-0.16%-16.4%
'23/06/27416.5-8-1.88%+0.82%16887.9-171.34-1%+17.9%-0.88%-17.1%
'23/06/26424.5-2.5-0.59%+0.23%17059.24-143.16-0.83%+17%+0.24%-16.7%
'23/06/21427+10+2.4%+2.64%17202.4+17.49+0.1%+17.1%+2.3%-14.4%
'23/06/20417+10+2.46%+5.16%17184.91-89.65-0.52%+16.5%+2.98%-11.3%
'23/06/19407+6.5+1.62%+6.87%17274.56-14.35-0.08%+16.4%+1.7%-9.51%
'23/06/16400.5-1.5-0.37%+6.47%17288.91-46.07-0.27%+16.1%-0.1%-9.6%
'23/06/15406+19+4.91%+11.6%17334.98+96.84+0.56%+16.7%+4.35%-5.09%
'23/06/14387-9-2.27%+9.09%17238.14+21.54+0.13%+16.9%-2.4%-7.78%
'23/06/13396-3.5-0.88%+8.14%17216.6+261.23+1.54%+18.7%-2.42%-10.5%
'23/06/12399.5+22+5.83%+14.4%16955.37+68.97+0.41%+19.2%+5.42%-4.72%
'23/06/09377.5+15.5+4.28%+19.3%16886.4+152.71+0.91%+20.2%+3.37%-0.9%
'23/06/08362+5.5+1.54%+21.2%16733.69-188.79-1.12%+18.9%+2.66%+2.28%
'23/06/07356.5+8+2.3%+24%16922.48+160.82+0.96%+20%+1.34%+3.92%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06348.5-5-1.41%+22.2%16761.66+47.23+0.28%+20.4%-1.69%+1.83%
'23/06/05353.5-3-0.84%+21.2%16714.43+7.52+0.05%+20.4%-0.89%+0.75%
'23/06/02356.5-7-1.93%+18.8%16706.91+194.26+1.18%+21.8%-3.11%-3%
'23/06/01363.5+2+0.55%+19.5%16512.65-66.31-0.4%+21.4%+0.95%-1.86%
'23/05/31361.5-5-1.36%+17.9%16578.96-43.78-0.26%+21%-1.1%-3.17%
'23/05/30366.5-3.5-0.95%+16.8%16622.74-13.56-0.08%+20.9%-0.87%-4.19%
'23/05/29370-5-1.33%+15.2%16636.3+131.25+0.8%+21.9%-2.13%-6.71%
'23/05/26375-5.5-1.45%+13.5%16505.05+213.05+1.31%+23.5%-2.76%-9.96%
'23/05/25380.5+11.5+3.12%+17.1%16292+132.68+0.82%+24.5%+2.3%-7.44%
'23/05/24369-1.5-0.4%+16.6%16159.32-28.71-0.18%+24.3%-0.22%-7.69%
'23/05/23370.5+3+0.82%+17.6%16188.03+7.14+0.04%+24.3%+0.78%-6.8%
'23/05/22367.5-4.5-1.21%+16.1%16180.89+5.97+0.04%+24.4%-1.25%-8.26%
'23/05/19372+1.5+0.4%+16.6%16174.92+73.04+0.45%+25%-0.05%-8.36%
'23/05/18370.5-3-0.8%+15.7%16101.88+176.59+1.11%+26.3%-1.91%-10.7%
'23/05/17373.5+33+9.69%+26.9%15925.29+251.39+1.6%+28.4%+8.09%-1.5%
'23/05/16340.5+10+3.03%+30.7%15673.9+198.85+1.28%+30%+1.75%+0.69%
'23/05/15330.5-6.5-1.93%+28.2%15475.05-27.31-0.18%+29.8%-1.75%-1.6%
'23/05/12337-4-1.17%+26.7%15502.36-12.28-0.08%+29.7%-1.09%-3%
交易
日期		(3680) 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11341-2-0.58%+25.9%15514.64-127.12-0.81%+28.6%+0.23%-2.69%
'23/05/10343+9.5+2.85%+29.5%15641.76-85.94-0.55%+27.9%+3.4%+1.6%
'23/05/09333.5-10-2.91%+25.8%15727.7+28.13+0.18%+28.2%-3.09%-2.4%
'23/05/08343.5+2+0.59%+26.5%15699.57+73.5+0.47%+28.8%+0.12%-2.26%
'23/05/05341.5-4-1.16%+25%15626.07+17.04+0.11%+28.9%-1.27%-3.87%
'23/05/04345.5-4-1.14%+23.6%15609.03+55.62+0.36%+29.4%-1.5%-5.76%
'23/05/03349.5+0.5+0.14%+23.8%15553.41-83.07-0.53%+28.7%+0.67%-4.89%
'23/05/0234900%+23.8%15636.48+57.3+0.37%+29.1%-0.37%-5.37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。