≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3609 三一東林資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.05 39.8 +0.25 +0.63% 3.39% 41.3 41.3 39.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
72291.3萬 53 1.4張/筆 40.44元 3.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
87342.7萬 65 1.3張/筆 39.38元 +0.65 (+1.66%)

連漲連跌: 連4漲  ( +2.3元 / +6.09%)        
財報評分: 最新34分 / 平均43分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3609 三一東林 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2640.05+0.25+0.63%+0.63%20120.51+263.09+1.32%+1.32%-0.69%-0.7%
'24/04/2539.8+0.65+1.66%+2.3%19857.42-274.32-1.36%-0.06%+3.02%+2.35%
'24/04/2439.15+0.55+1.42%+3.76%20131.74+532.46+2.72%+2.66%-1.3%+1.1%
'24/04/2338.6+0.85+2.25%+6.09%19599.28+188.06+0.97%+3.65%+1.28%+2.44%
'24/04/2237.75-0.2-0.53%+5.53%19411.22-115.9-0.59%+3.04%+0.06%+2.49%
'24/04/1937.95-0.05-0.13%+5.39%19527.12-774.08-3.81%-0.89%+3.68%+6.28%
'24/04/1838+0.15+0.4%+5.81%20301.2+87.87+0.43%-0.46%-0.03%+6.27%
'24/04/1737.85-0.65-1.69%+4.03%20213.33+311.37+1.56%+1.1%-3.25%+2.93%
'24/04/1638.5+0.25+0.65%+4.71%19901.96-547.81-2.68%-1.61%+3.33%+6.32%
'24/04/1538.25-0.45-1.16%+3.49%20449.77-286.8-1.38%-2.97%+0.22%+6.46%
'24/04/1238.7+3.25+9.17%+13%20736.57-16.65-0.08%-3.05%+9.25%+16%
'24/04/1135.45+3.2+9.92%+24.2%20753.22-10.31-0.05%-3.1%+9.97%+27.3%
'24/04/1032.25+2.55+8.59%+34.8%20763.53-32.67-0.16%-3.25%+8.75%+38.1%
'24/04/0929.7+1.85+6.64%+43.8%20796.2+378.5+1.85%-1.46%+4.79%+45.3%
'24/04/0827.8500%+43.8%20417.7+80.1+0.39%-1.07%-0.39%+44.9%
'24/04/0327.85+0.05+0.18%+44.1%20337.6-128.97-0.63%-1.69%+0.81%+45.8%
'24/04/0227.8-0.3-1.07%+42.5%20466.57+244.24+1.21%-0.5%-2.28%+43%
'24/04/0128.1-0.15-0.53%+41.8%20222.33-72.12-0.36%-0.86%-0.17%+42.6%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.2500%+41.8%20294.45+147.9+0.73%-0.13%-0.73%+41.9%
'24/03/2828.25+0.55+1.99%+44.6%20146.55-53.57-0.27%-0.39%+2.26%+45%
'24/03/2727.7-0.4-1.42%+42.5%20200.12+73.63+0.37%-0.03%-1.79%+42.6%
'24/03/2628.100%+42.5%20126.49-65.76-0.33%-0.36%+0.33%+42.9%
'24/03/2528.1+0.1+0.36%+43%20192.25-36.18-0.18%-0.53%+0.54%+43.6%
'24/03/2228-1-3.45%+38.1%20228.43+29.34+0.15%-0.39%-3.6%+38.5%
'24/03/2129+1.1+3.94%+43.5%20199.09+414.64+2.1%+1.7%+1.84%+41.8%
'24/03/2027.9-0.1-0.36%+43%19784.45-72.75-0.37%+1.33%+0.01%+41.7%
'24/03/192800%+43%19857.2-22.65-0.11%+1.21%+0.11%+41.8%
'24/03/182800%+43%19879.85+197.35+1%+2.23%-1%+40.8%
'24/03/152800%+43%19682.5-255.42-1.28%+0.92%+1.28%+42.1%
'24/03/1428-0.05-0.18%+42.8%19937.92+9.41+0.05%+0.96%-0.23%+41.8%
'24/03/1328.05-0.15-0.53%+42%19928.51+13.96+0.07%+1.03%-0.6%+41%
'24/03/1228.2-0.05-0.18%+41.8%19914.55+188.47+0.96%+2%-1.14%+39.8%
'24/03/1128.25+0.05+0.18%+42%19726.08-59.24-0.3%+1.69%+0.48%+40.3%
'24/03/0828.200%+42%19785.32+91.8+0.47%+2.17%-0.47%+39.9%
'24/03/0728.2-0.05-0.18%+41.8%19693.52+194.07+1%+3.19%-1.18%+38.6%
'24/03/0628.2500%+41.8%19499.45+112.53+0.58%+3.78%-0.58%+38%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.25+0.1+0.36%+42.3%19386.92+81.61+0.42%+4.22%-0.06%+38.1%
'24/03/0428.15+0.4+1.44%+44.3%19305.31+369.38+1.95%+6.26%-0.51%+38.1%
'24/03/0127.75-0.95-3.31%+39.5%18935.93-30.84-0.16%+6.08%-3.15%+33.5%
'24/02/2928.7-0.95-3.2%+35.1%18966.77+112.36+0.6%+6.72%-3.8%+28.4%
'24/02/2729.65-0.1-0.34%+34.6%18854.41-93.64-0.49%+6.19%+0.15%+28.4%
'24/02/2629.75+1.5+5.31%+41.8%18948.05+58.86+0.31%+6.52%+5%+35.3%
'24/02/2328.25-0.1-0.35%+41.3%18889.19+36.41+0.19%+6.72%-0.54%+34.5%
'24/02/2228.35+0.1+0.35%+41.8%18852.78+176.47+0.94%+7.73%-0.59%+34%
'24/02/2128.2500%+41.8%18676.31-76.85-0.41%+7.29%+0.41%+34.5%
'24/02/2028.25+0.1+0.36%+42.3%18753.16+117.36+0.63%+7.97%-0.27%+34.3%
'24/02/1928.15-1.25-4.25%+36.2%18635.8+28.55+0.15%+8.13%-4.4%+28.1%
'24/02/1629.4-1.1-3.61%+31.3%18607.25-37.32-0.2%+7.92%-3.41%+23.4%
'24/02/1530.5-1.4-4.39%+25.5%18644.57+548.5+3.03%+11.2%-7.42%+14.4%
'24/02/0531.9+0.7+2.24%+28.4%18096.07+36.14+0.2%+11.4%+2.04%+17%
'24/02/0231.2-0.8-2.5%+25.2%18059.93+91.82+0.51%+12%-3.01%+13.2%
'24/02/0132+0.15+0.47%+25.7%17968.11+78.55+0.44%+12.5%+0.03%+13.3%
'24/01/3131.85-0.15-0.47%+25.2%17889.56-145.07-0.8%+11.6%+0.33%+13.6%
'24/01/3032-0.8-2.44%+22.1%18034.63-85-0.47%+11%-1.97%+11.1%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.8-0.5-1.5%+20.3%18119.63+124.6+0.69%+11.8%-2.19%+8.46%
'24/01/2633.3-1.1-3.2%+16.4%17995.03-7.59-0.04%+11.8%-3.16%+4.66%
'24/01/2534.4+0.2+0.58%+17.1%18002.62+126.79+0.71%+12.6%-0.13%+4.55%
'24/01/2434.2+0.3+0.88%+18.1%17875.83+1.24+0.01%+12.6%+0.87%+5.58%
'24/01/2333.900%+18.1%17874.59+59.49+0.33%+12.9%-0.33%+5.2%
'24/01/2233.9-0.15-0.44%+17.6%17815.1+133.58+0.76%+13.8%-1.2%+3.83%
'24/01/1934.05-1.4-3.95%+13%17681.52+453.73+2.63%+16.8%-6.58%-3.81%
'24/01/1835.45+0.45+1.29%+14.4%17227.79+66+0.38%+17.2%+0.91%-2.81%
'24/01/1735+0.6+1.74%+16.4%17161.79-185.08-1.07%+16%+2.81%+0.44%
'24/01/1634.4-0.1-0.29%+16.1%17346.87-199.95-1.14%+14.7%+0.85%+1.42%
'24/01/1534.500%+16.1%17546.82+33.99+0.19%+14.9%-0.19%+1.2%
'24/01/1234.500%+16.1%17512.83-32.49-0.19%+14.7%+0.19%+1.41%
'24/01/1134.5+1.8+5.5%+22.5%17545.32+79.69+0.46%+15.2%+5.04%+7.28%
'24/01/1032.7-0.6-1.8%+20.3%17465.63-69.86-0.4%+14.7%-1.4%+5.53%
'24/01/0933.3-0.3-0.89%+19.2%17535.49-37.17-0.21%+14.5%-0.68%+4.7%
'24/01/0833.6-0.75-2.18%+16.6%17572.66+53.52+0.31%+14.8%-2.49%+1.75%
'24/01/0534.35-0.1-0.29%+16.3%17519.14-30.51-0.17%+14.6%-0.12%+1.61%
'24/01/0434.45+0.15+0.44%+16.8%17549.65-9.66-0.06%+14.6%+0.5%+2.18%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.300%+16.8%17559.31-294.45-1.65%+12.7%+1.65%+4.07%
'24/01/0234.3-0.8-2.28%+14.1%17853.76-77.05-0.43%+12.2%-1.85%+1.89%
'23/12/2935.1+0.1+0.29%+14.4%17930.81+20.44+0.11%+12.3%+0.18%+2.09%
'23/12/2835-0.2-0.57%+13.8%17910.37+18.87+0.11%+12.5%-0.68%+1.32%
'23/12/2735.2+1+2.92%+17.1%17891.5+139.77+0.79%+13.3%+2.13%+3.76%
'23/12/2634.2+1.65+5.07%+23%17751.73+146.89+0.83%+14.3%+4.24%+8.75%
'23/12/2532.55-1.75-5.1%+16.8%17604.84+8.21+0.05%+14.3%-5.15%+2.42%
'23/12/2234.3+2.6+8.2%+26.3%17596.63+52.89+0.3%+14.7%+7.9%+11.7%
'23/12/2131.7+2.85+9.88%+38.8%17543.74-91.46-0.52%+14.1%+10.4%+24.7%
'23/12/2028.85+2.6+9.9%+52.6%17635.2+58.65+0.33%+14.5%+9.57%+38.1%
'23/12/1926.25-2.55-8.85%+39.1%17576.55-75.48-0.43%+14%-8.42%+25.1%
'23/12/1828.8-3.2-10%+25.2%17652.03-21.84-0.12%+13.8%-9.88%+11.3%
'23/12/1532-1.8-5.33%+18.5%17673.87+20.76+0.12%+14%-5.45%+4.51%
'23/12/1433.8-0.2-0.59%+17.8%17653.11+184.18+1.05%+15.2%-1.64%+2.62%
'23/12/1334-1.25-3.55%+13.6%17468.93+18.3+0.1%+15.3%-3.65%-1.68%
'23/12/1235.25-0.25-0.7%+12.8%17450.63+32.29+0.19%+15.5%-0.89%-2.7%
'23/12/1135.5+0.1+0.28%+13.1%17418.34+34.35+0.2%+15.7%+0.08%-2.61%
'23/12/0835.4-0.05-0.14%+13%17383.99+105.25+0.61%+16.4%-0.75%-3.47%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.4500%+13%17278.74-81.98-0.47%+15.9%+0.47%-2.92%
'23/12/0635.45-0.15-0.42%+12.5%17360.72+32.71+0.19%+16.1%-0.61%-3.62%
'23/12/0535.600%+12.5%17328.01-93.47-0.54%+15.5%+0.54%-2.99%
'23/12/0435.6-0.6-1.66%+10.6%17421.48-16.87-0.1%+15.4%-1.56%-4.75%
'23/12/0136.2-0.05-0.14%+10.5%17438.35+4.5+0.03%+15.4%-0.17%-4.93%
'23/11/3036.25-0.25-0.68%+9.73%17433.85+63.29+0.36%+15.8%-1.04%-6.11%
'23/11/2936.500%+9.73%17370.56+29.31+0.17%+16%-0.17%-6.3%
'23/11/2836.5-0.5-1.35%+8.24%17341.25+203.83+1.19%+17.4%-2.54%-9.16%
'23/11/273700%+8.24%17137.42-150-0.87%+16.4%+0.87%-8.14%
'23/11/2437-0.15-0.4%+7.81%17287.42-7.13-0.04%+16.3%-0.36%-8.53%
'23/11/2337.15+0.2+0.54%+8.39%17294.55-15.71-0.09%+16.2%+0.63%-7.84%
'23/11/2236.95-0.05-0.14%+8.24%17310.26-106.44-0.61%+15.5%+0.47%-7.28%
'23/11/213700%+8.24%17416.7+206.23+1.2%+16.9%-1.2%-8.67%
'23/11/2037-0.7-1.86%+6.23%17210.47+1.52+0.01%+16.9%-1.87%-10.7%
'23/11/1737.7-0.6-1.57%+4.57%17208.95+37.77+0.22%+17.2%-1.79%-12.6%
'23/11/1638.3+1.9+5.22%+10%17171.18+42.4+0.25%+17.5%+4.97%-7.44%
'23/11/1536.4-1.15-3.06%+6.66%17128.78+213.07+1.26%+18.9%-4.32%-12.3%
'23/11/1437.55-0.65-1.7%+4.84%16915.71+76.42+0.45%+19.5%-2.15%-14.6%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.2-0.05-0.13%+4.71%16839.29+156.62+0.94%+20.6%-1.07%-15.9%
'23/11/1038.25+2.15+5.96%+10.9%16682.67-62.98-0.38%+20.2%+6.34%-9.21%
'23/11/0936.1-0.2-0.55%+10.3%16745.65+4.82+0.03%+20.2%-0.58%-9.86%
'23/11/0836.300%+10.3%16740.83+55.88+0.33%+20.6%-0.33%-10.3%
'23/11/0736.3-0.5-1.36%+8.83%16684.95+35.59+0.21%+20.8%-1.57%-12%
'23/11/0636.8-0.75-2%+6.66%16649.36+141.71+0.86%+21.9%-2.86%-15.2%
'23/11/0337.55-0.25-0.66%+5.95%16507.65+110.7+0.68%+22.7%-1.34%-16.8%
'23/11/0237.8-0.2-0.53%+5.39%16396.95+358.39+2.23%+25.5%-2.76%-20.1%
'23/11/0138-0.35-0.91%+4.43%16038.56+37.29+0.23%+25.7%-1.14%-21.3%
'23/10/3138.35-0.95-2.42%+1.91%16001.27-148.41-0.92%+24.6%-1.5%-22.7%
'23/10/3039.300%+1.91%16149.68+15.07+0.09%+24.7%-0.09%-22.8%
'23/10/2739.300%+1.91%16134.61+60.87+0.38%+25.2%-0.38%-23.3%
'23/10/2639.3+1.3+3.42%+5.39%16073.74-285.15-1.74%+23%+5.16%-17.6%
'23/10/2538-1.1-2.81%+2.43%16358.89+49.13+0.3%+23.4%-3.11%-20.9%
'23/10/2439.1+0.3+0.77%+3.22%16309.76+58.4+0.36%+23.8%+0.41%-20.6%
'23/10/2338.8+0.2+0.52%+3.76%16251.36-189.36-1.15%+22.4%+1.67%-18.6%
'23/10/2038.6-1.6-3.98%-0.37%16440.72-12.01-0.07%+22.3%-3.91%-22.7%
'23/10/1940.2-0.45-1.11%-1.48%16452.73+11.82+0.07%+22.4%-1.18%-23.9%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1840.65-0.1-0.25%-1.72%16440.91-201.64-1.21%+20.9%+0.96%-22.6%
'23/10/1740.75-1.25-2.98%-4.64%16642.55-9.69-0.06%+20.8%-2.92%-25.5%
'23/10/164200%-4.64%16652.24-130.33-0.78%+19.9%+0.78%-24.5%
'23/10/1342-0.2-0.47%-5.09%16782.57-43.34-0.26%+19.6%-0.21%-24.7%
'23/10/1242.2-0.5-1.17%-6.21%16825.91+153.88+0.92%+20.7%-2.09%-26.9%
'23/10/1142.7-0.1-0.23%-6.43%16672.03+151.46+0.92%+21.8%-1.15%-28.2%
'23/10/0642.8-0.3-0.7%-7.08%16520.57+67.05+0.41%+22.3%-1.11%-29.4%
'23/10/0543.1-0.15-0.35%-7.4%16453.52+180.14+1.11%+23.6%-1.46%-31%
'23/10/0443.25+0.1+0.23%-7.18%16273.38-180.96-1.1%+22.3%+1.33%-29.5%
'23/10/0343.15-0.5-1.15%-8.25%16454.34-102.97-0.62%+21.5%-0.53%-29.8%
'23/10/0243.65-0.5-1.13%-9.29%16557.31+203.57+1.24%+23%-2.37%-32.3%
'23/09/2844.15+0.45+1.03%-8.35%16353.74+43.38+0.27%+23.4%+0.76%-31.7%
'23/09/2743.7-0.35-0.79%-9.08%16310.36+34.29+0.21%+23.6%-1%-32.7%
'23/09/2644.05-0.65-1.45%-10.4%16276.07-176.16-1.07%+22.3%-0.38%-32.7%
'23/09/2544.7+0.1+0.22%-10.2%16452.23+107.75+0.66%+23.1%-0.44%-33.3%
'23/09/2244.6+2.45+5.81%-4.98%16344.48+27.81+0.17%+23.3%+5.64%-28.3%
'23/09/2142.15+0.05+0.12%-4.87%16316.67-218.08-1.32%+21.7%+1.44%-26.6%
'23/09/2042.1-0.8-1.86%-6.64%16534.75-101.57-0.61%+20.9%-1.25%-27.6%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1942.9+0.1+0.23%-6.43%16636.32-61.92-0.37%+20.5%+0.6%-26.9%
'23/09/1842.800%-6.43%16698.24-222.68-1.32%+18.9%+1.32%-25.3%
'23/09/1542.8+0.2+0.47%-5.99%16920.92+113.36+0.67%+19.7%-0.2%-25.7%
'23/09/1442.6+0.1+0.24%-5.76%16807.56+226.05+1.36%+21.3%-1.12%-27.1%
'23/09/1342.5-0.2-0.47%-6.21%16581.51+8.8+0.05%+21.4%-0.52%-27.6%
'23/09/1242.7-0.05-0.12%-6.32%16572.71+139.76+0.85%+22.4%-0.97%-28.8%
'23/09/1142.7500%-6.32%16432.95-143.07-0.86%+21.4%+0.86%-27.7%
'23/09/0842.75+0.4+0.94%-5.43%16576.02-43.12-0.26%+21.1%+1.2%-26.5%
'23/09/0742.35+0.25+0.59%-4.87%16619.14-119.02-0.71%+20.2%+1.3%-25.1%
'23/09/0642.1-0.7-1.64%-6.43%16738.16-53.45-0.32%+19.8%-1.32%-26.3%
'23/09/0542.8+0.6+1.42%-5.09%16791.61+1.92+0.01%+19.8%+1.41%-24.9%
'23/09/0442.2-0.75-1.75%-6.75%16789.69+144.75+0.87%+20.9%-2.62%-27.6%
'23/09/0142.95-0.1-0.23%-6.97%16644.94+10.43+0.06%+21%-0.29%-27.9%
'23/08/3143.05-0.1-0.23%-7.18%16634.51-85.31-0.51%+20.3%+0.28%-27.5%
'23/08/3043.15+0.7+1.65%-5.65%16719.82+96.17+0.58%+21%+1.07%-26.7%
'23/08/2942.45-1.5-3.41%-8.87%16623.65+114.39+0.69%+21.9%-4.1%-30.7%
'23/08/2843.95-0.6-1.35%-10.1%16509.26+27.68+0.17%+22.1%-1.52%-32.2%
'23/08/2544.55+1.3+3.01%-7.4%16481.58-289.29-1.72%+20%+4.73%-27.4%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.25-0.25-0.57%-7.93%16770.87+193.97+1.17%+21.4%-1.74%-29.3%
'23/08/2343.5+0.3+0.69%-7.29%16576.9+139.29+0.85%+22.4%-0.16%-29.7%
'23/08/2243.200%-7.29%16437.61+56.12+0.34%+22.8%-0.34%-30.1%
'23/08/2143.2-0.65-1.48%-8.67%16381.49+0.180%+22.8%-1.48%-31.5%
'23/08/1843.85-0.45-1.02%-9.59%16381.31-135.35-0.82%+21.8%-0.2%-31.4%
'23/08/1744.3-0.1-0.23%-9.8%16516.66+69.88+0.42%+22.3%-0.65%-32.1%
'23/08/1644.4-0.3-0.67%-10.4%16446.78-8.02-0.05%+22.3%-0.62%-32.7%
'23/08/1544.7-0.3-0.67%-11%16454.8+61.14+0.37%+22.7%-1.04%-33.7%
'23/08/1445+0.1+0.22%-10.8%16393.66-207.59-1.25%+21.2%+1.47%-32%
'23/08/1144.9-0.95-2.07%-12.6%16601.25-33.45-0.2%+21%-1.87%-33.6%
'23/08/1045.85+0.75+1.66%-11.2%16634.7-236.24-1.4%+19.3%+3.06%-30.5%
'23/08/0945.1-1.8-3.84%-14.6%16870.94-6.13-0.04%+19.2%-3.8%-33.8%
'23/08/0846.9+0.95+2.07%-12.8%16877.07-118.93-0.7%+18.4%+2.77%-31.2%
'23/08/0745.95+2.05+4.67%-8.77%16996+152.32+0.9%+19.5%+3.77%-28.2%
'23/08/0443.9-1.2-2.66%-11.2%16843.68-50.05-0.3%+19.1%-2.36%-30.3%
'23/08/0245.1+1+2.27%-9.18%16893.73-319.14-1.85%+16.9%+4.12%-26.1%
'23/08/0144.1-1.35-2.97%-11.9%17212.87+67.44+0.39%+17.4%-3.36%-29.2%
'23/07/3145.45-0.45-0.98%-12.7%17145.43-147.5-0.85%+16.4%-0.13%-29.1%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2845.900%-12.7%17292.93+51.11+0.3%+16.7%-0.3%-29.4%
'23/07/2745.9+0.55+1.21%-11.7%17241.82+79.27+0.46%+17.2%+0.75%-28.9%
'23/07/2645.35+1.25+2.83%-9.18%17162.55-36.34-0.21%+17%+3.04%-26.2%
'23/07/2544.1+2.1+5%-4.64%17198.89+165.28+0.97%+18.1%+4.03%-22.8%
'23/07/2442+0.65+1.57%-3.14%17033.61+2.91+0.02%+18.1%+1.55%-21.3%
'23/07/2141.35-2.7-6.13%-9.08%17030.7-134.19-0.78%+17.2%-5.35%-26.3%
'23/07/2044.05+1.55+3.65%-5.76%17164.89+48.45+0.28%+17.6%+3.37%-23.3%
'23/07/1942.5-0.3-0.7%-6.43%17116.44-111.47-0.65%+16.8%-0.05%-23.2%
'23/07/1842.8-0.4-0.93%-7.29%17227.91-106.38-0.61%+16.1%-0.32%-23.4%
'23/07/1743.2-0.05-0.12%-7.4%17334.29+50.58+0.29%+16.4%-0.41%-23.8%
'23/07/1443.25+0.55+1.29%-6.21%17283.71+222.31+1.3%+17.9%-0.01%-24.1%
'23/07/1342.7+0.7+1.67%-4.64%17061.4+99.37+0.59%+18.6%+1.08%-23.3%
'23/07/1242-1-2.33%-6.86%16962.03+63.12+0.37%+19.1%-2.7%-25.9%
'23/07/1143-0.75-1.71%-8.46%16898.91+246.11+1.48%+20.8%-3.19%-29.3%
'23/07/1043.75-0.5-1.13%-9.49%16652.8-11.41-0.07%+20.7%-1.06%-30.2%
'23/07/0744.25-0.4-0.9%-10.3%16664.21-97.96-0.58%+20%-0.32%-30.3%
'23/07/0644.65+0.45+1.02%-9.39%16762.17-294.26-1.73%+18%+2.75%-27.4%
'23/07/0544.2-0.4-0.9%-10.2%17056.43-84.34-0.49%+17.4%-0.41%-27.6%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0444.6-0.4-0.89%-11%17140.77+56.57+0.33%+17.8%-1.22%-28.8%
'23/07/0345+0.1+0.22%-10.8%17084.2+168.66+1%+18.9%-0.78%-29.7%
'23/06/3044.9+0.05+0.11%-10.7%16915.54-26.76-0.16%+18.8%+0.27%-29.5%
'23/06/2944.85-0.15-0.33%-11%16942.3+6.67+0.04%+18.8%-0.37%-29.8%
'23/06/2845-1.25-2.7%-13.4%16935.63+47.73+0.28%+19.1%-2.98%-32.5%
'23/06/2746.25+0.8+1.76%-11.9%16887.9-171.34-1%+17.9%+2.76%-29.8%
'23/06/2645.4500%-11.9%17059.24-143.16-0.83%+17%+0.83%-28.8%
'23/06/2145.45-0.05-0.11%-12%17202.4+17.49+0.1%+17.1%-0.21%-29.1%
'23/06/2045.5+0.3+0.66%-11.4%17184.91-89.65-0.52%+16.5%+1.18%-27.9%
'23/06/1945.2-0.05-0.11%-11.5%17274.56-14.35-0.08%+16.4%-0.03%-27.9%
'23/06/1645.25-1.05-2.27%-13.5%17288.91-46.07-0.27%+16.1%-2%-29.6%
'23/06/1546.3-0.45-0.96%-14.3%17334.98+96.84+0.56%+16.7%-1.52%-31.1%
'23/06/1446.75+0.3+0.65%-13.8%17238.14+21.54+0.13%+16.9%+0.52%-30.6%
'23/06/1346.4500%-13.8%17216.6+261.23+1.54%+18.7%-1.54%-32.4%
'23/06/1246.45+0.8+1.75%-12.3%16955.37+68.97+0.41%+19.2%+1.34%-31.4%
'23/06/0945.65+0.55+1.22%-11.2%16886.4+152.71+0.91%+20.2%+0.31%-31.4%
'23/06/0845.1+0.05+0.11%-11.1%16733.69-188.79-1.12%+18.9%+1.23%-30%
'23/06/0745.05-0.8-1.74%-12.6%16922.48+160.82+0.96%+20%-2.7%-32.7%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.85+0.75+1.66%-11.2%16761.66+47.23+0.28%+20.4%+1.38%-31.6%
'23/06/0545.1-1-2.17%-13.1%16714.43+7.52+0.05%+20.4%-2.22%-33.6%
'23/06/0246.1-0.4-0.86%-13.9%16706.91+194.26+1.18%+21.8%-2.04%-35.7%
'23/06/0146.5-0.4-0.85%-14.6%16512.65-66.31-0.4%+21.4%-0.45%-36%
'23/05/3146.900%-14.6%16578.96-43.78-0.26%+21%+0.26%-35.6%
'23/05/3046.9-0.1-0.21%-14.8%16622.74-13.56-0.08%+20.9%-0.13%-35.7%
'23/05/294700%-14.8%16636.3+131.25+0.8%+21.9%-0.8%-36.7%
'23/05/264700%-14.8%16505.05+213.05+1.31%+23.5%-1.31%-38.3%
'23/05/254700%-14.8%16292+132.68+0.82%+24.5%-0.82%-39.3%
'23/05/2447-0.1-0.21%-15%16159.32-28.71-0.18%+24.3%-0.03%-39.3%
'23/05/2347.1-0.65-1.36%-16.1%16188.03+7.14+0.04%+24.3%-1.4%-40.5%
'23/05/2247.7500%-16.1%16180.89+5.97+0.04%+24.4%-0.04%-40.5%
'23/05/1947.75-0.35-0.73%-16.7%16174.92+73.04+0.45%+25%-1.18%-41.7%
'23/05/1848.1+0.1+0.21%-16.6%16101.88+176.59+1.11%+26.3%-0.9%-42.9%
'23/05/1748-1.6-3.23%-19.3%15925.29+251.39+1.6%+28.4%-4.83%-47.6%
'23/05/1649.6+2.7+5.76%-14.6%15673.9+198.85+1.28%+30%+4.48%-44.6%
'23/05/1546.9-0.1-0.21%-14.8%15475.05-27.31-0.18%+29.8%-0.03%-44.6%
'23/05/1247+0.2+0.43%-14.4%15502.36-12.28-0.08%+29.7%+0.51%-44.1%
交易
日期		(3609) 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1146.8+0.3+0.65%-13.9%15514.64-127.12-0.81%+28.6%+1.46%-42.5%
'23/05/1046.5-1.5-3.12%-16.6%15641.76-85.94-0.55%+27.9%-2.57%-44.5%
'23/05/0948+3.4+7.62%-10.2%15727.7+28.13+0.18%+28.2%+7.44%-38.4%
'23/05/0844.6+3.4+8.25%-2.79%15699.57+73.5+0.47%+28.8%+7.78%-31.6%
'23/05/0541.200%-2.79%15626.07+17.04+0.11%+28.9%-0.11%-31.7%
'23/05/0441.2-0.65-1.55%-4.3%15609.03+55.62+0.36%+29.4%-1.91%-33.7%
'23/05/0341.85+0.1+0.24%-4.07%15553.41-83.07-0.53%+28.7%+0.77%-32.7%
'23/05/0241.75-0.7-1.65%-5.65%15636.48+57.3+0.37%+29.1%-2.02%-34.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。