≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3607 谷崧資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.85 17.1 -0.25 -1.46% 4.68% 17 17.3 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1371,920萬 731 1.6張/筆 16.89元 1.12 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
449770.3萬 408 1.1張/筆 17.17元 -0.15 (-0.87%)

連漲連跌: 連2跌  ( -0.4元 / -2.32%)        
財報評分: 最新36分 / 平均39分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3607 谷崧 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1916.85-0.25-1.46%-1.46%19527.12-774.08-3.81%-3.81%+2.35%+2.35%
'24/04/1817.1-0.15-0.87%-2.32%20301.2+87.87+0.43%-3.39%-1.3%+1.08%
'24/04/1717.25+0.25+1.47%-0.88%20213.33+311.37+1.56%-1.88%-0.09%+1%
'24/04/1617-0.95-5.29%-6.13%19901.96-547.81-2.68%-4.51%-2.61%-1.62%
'24/04/1517.95-0.7-3.75%-9.65%20449.77-286.8-1.38%-5.83%-2.37%-3.82%
'24/04/1218.65+0.2+1.08%-8.67%20736.57-16.65-0.08%-5.91%+1.16%-2.76%
'24/04/1118.45-0.45-2.38%-10.8%20753.22-10.31-0.05%-5.95%-2.33%-4.89%
'24/04/1018.9+0.75+4.13%-7.16%20763.53-32.67-0.16%-6.1%+4.29%-1.06%
'24/04/0918.1500%-7.16%20796.2+378.5+1.85%-4.36%-1.85%-2.8%
'24/04/0818.15+0.55+3.12%-4.26%20417.7+80.1+0.39%-3.99%+2.73%-0.28%
'24/04/0317.6+0.4+2.33%-2.03%20337.6-128.97-0.63%-4.59%+2.96%+2.56%
'24/04/0217.2+0.05+0.29%-1.75%20466.57+244.24+1.21%-3.44%-0.92%+1.69%
'24/04/0117.1500%-1.75%20222.33-72.12-0.36%-3.78%+0.36%+2.03%
'24/03/2917.15-0.15-0.87%-2.6%20294.45+147.9+0.73%-3.07%-1.6%+0.47%
'24/03/2817.3-0.4-2.26%-4.8%20146.55-53.57-0.27%-3.33%-1.99%-1.47%
'24/03/2717.7-0.25-1.39%-6.13%20200.12+73.63+0.37%-2.98%-1.76%-3.15%
'24/03/2617.95+0.15+0.84%-5.34%20126.49-65.76-0.33%-3.29%+1.17%-2.04%
'24/03/2517.8+0.4+2.3%-3.16%20192.25-36.18-0.18%-3.47%+2.48%+0.31%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2217.4+0.05+0.29%-2.88%20228.43+29.34+0.15%-3.33%+0.14%+0.44%
'24/03/2117.35+0.35+2.06%-0.88%20199.09+414.64+2.1%-1.3%-0.04%+0.42%
'24/03/2017-0.1-0.58%-1.46%19784.45-72.75-0.37%-1.66%-0.21%+0.2%
'24/03/1917.100%-1.46%19857.2-22.65-0.11%-1.77%+0.11%+0.31%
'24/03/1817.1+0.1+0.59%-0.88%19879.85+197.35+1%-0.79%-0.41%-0.09%
'24/03/1517-0.4-2.3%-3.16%19682.5-255.42-1.28%-2.06%-1.02%-1.1%
'24/03/1417.4-0.05-0.29%-3.44%19937.92+9.41+0.05%-2.01%-0.34%-1.42%
'24/03/1317.45-0.6-3.32%-6.65%19928.51+13.96+0.07%-1.95%-3.39%-4.7%
'24/03/1218.05-0.4-2.17%-8.67%19914.55+188.47+0.96%-1.01%-3.13%-7.66%
'24/03/1118.45+0.45+2.5%-6.39%19726.08-59.24-0.3%-1.31%+2.8%-5.08%
'24/03/0818-0.9-4.76%-10.8%19785.32+91.8+0.47%-0.84%-5.23%-10%
'24/03/0718.9-0.9-4.55%-14.9%19693.52+194.07+1%+0.14%-5.55%-15%
'24/03/0619.8+0.35+1.8%-13.4%19499.45+112.53+0.58%+0.72%+1.22%-14.1%
'24/03/0519.45-0.25-1.27%-14.5%19386.92+81.61+0.42%+1.15%-1.69%-15.6%
'24/03/0419.7-0.45-2.23%-16.4%19305.31+369.38+1.95%+3.12%-4.18%-19.5%
'24/03/0120.15-0.7-3.36%-19.2%18935.93-30.84-0.16%+2.95%-3.2%-22.1%
'24/02/2920.85+1.05+5.3%-14.9%18966.77+112.36+0.6%+3.57%+4.7%-18.5%
'24/02/2719.8-0.55-2.7%-17.2%18854.41-93.64-0.49%+3.06%-2.21%-20.3%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2620.35-0.3-1.45%-18.4%18948.05+58.86+0.31%+3.38%-1.76%-21.8%
'24/02/2320.65-0.65-3.05%-20.9%18889.19+36.41+0.19%+3.58%-3.24%-24.5%
'24/02/2221.3+0.95+4.67%-17.2%18852.78+176.47+0.94%+4.56%+3.73%-21.8%
'24/02/2120.35-0.1-0.49%-17.6%18676.31-76.85-0.41%+4.13%-0.08%-21.7%
'24/02/2020.45+0.45+2.25%-15.8%18753.16+117.36+0.63%+4.78%+1.62%-20.5%
'24/02/1920+0.15+0.76%-15.1%18635.8+28.55+0.15%+4.94%+0.61%-20.1%
'24/02/1619.85+0.8+4.2%-11.5%18607.25-37.32-0.2%+4.73%+4.4%-16.3%
'24/02/1519.05+1.35+7.63%-4.8%18644.57+548.5+3.03%+7.91%+4.6%-12.7%
'24/02/0517.7+0.6+3.51%-1.46%18096.07+36.14+0.2%+8.12%+3.31%-9.59%
'24/02/0217.1-0.1-0.58%-2.03%18059.93+91.82+0.51%+8.68%-1.09%-10.7%
'24/02/0117.2-0.05-0.29%-2.32%17968.11+78.55+0.44%+9.15%-0.73%-11.5%
'24/01/3117.25-0.1-0.58%-2.88%17889.56-145.07-0.8%+8.28%+0.22%-11.2%
'24/01/3017.3500%-2.88%18034.63-85-0.47%+7.77%+0.47%-10.6%
'24/01/2917.3500%-2.88%18119.63+124.6+0.69%+8.51%-0.69%-11.4%
'24/01/2617.35-0.15-0.86%-3.71%17995.03-7.59-0.04%+8.47%-0.82%-12.2%
'24/01/2517.5-0.25-1.41%-5.07%18002.62+126.79+0.71%+9.24%-2.12%-14.3%
'24/01/2417.75+0.4+2.31%-2.88%17875.83+1.24+0.01%+9.25%+2.3%-12.1%
'24/01/2317.35+0.55+3.27%+0.3%17874.59+59.49+0.33%+9.61%+2.94%-9.31%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2216.8+0.05+0.3%+0.6%17815.1+133.58+0.76%+10.4%-0.46%-9.84%
'24/01/1916.75+0.15+0.9%+1.51%17681.52+453.73+2.63%+13.3%-1.73%-11.8%
'24/01/1816.6+1+6.41%+8.01%17227.79+66+0.38%+13.8%+6.03%-5.77%
'24/01/1715.6-0.1-0.64%+7.32%17161.79-185.08-1.07%+12.6%+0.43%-5.24%
'24/01/1615.7-0.35-2.18%+4.98%17346.87-199.95-1.14%+11.3%-1.04%-6.3%
'24/01/1516.05+0.35+2.23%+7.32%17546.82+33.99+0.19%+11.5%+2.04%-4.18%
'24/01/1215.7-0.25-1.57%+5.64%17512.83-32.49-0.19%+11.3%-1.38%-5.65%
'24/01/1115.95-0.15-0.93%+4.66%17545.32+79.69+0.46%+11.8%-1.39%-7.14%
'24/01/1016.1-0.05-0.31%+4.33%17465.63-69.86-0.4%+11.4%+0.09%-7.02%
'24/01/0916.15-0.15-0.92%+3.37%17535.49-37.17-0.21%+11.1%-0.71%-7.75%
'24/01/0816.3-0.05-0.31%+3.06%17572.66+53.52+0.31%+11.5%-0.62%-8.4%
'24/01/0516.35+0.35+2.19%+5.31%17519.14-30.51-0.17%+11.3%+2.36%-5.96%
'24/01/0416-0.35-2.14%+3.06%17549.65-9.66-0.06%+11.2%-2.08%-8.15%
'24/01/0316.35-0.25-1.51%+1.51%17559.31-294.45-1.65%+9.37%+0.14%-7.87%
'24/01/0216.6-0.15-0.9%+0.6%17853.76-77.05-0.43%+8.9%-0.47%-8.31%
'23/12/2916.75-0.45-2.62%-2.03%17930.81+20.44+0.11%+9.03%-2.73%-11.1%
'23/12/2817.2+0.05+0.29%-1.75%17910.37+18.87+0.11%+9.14%+0.18%-10.9%
'23/12/2717.15-0.05-0.29%-2.03%17891.5+139.77+0.79%+10%-1.08%-12%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2617.2+0.05+0.29%-1.75%17751.73+146.89+0.83%+10.9%-0.54%-12.7%
'23/12/2517.15-0.5-2.83%-4.53%17604.84+8.21+0.05%+11%-2.88%-15.5%
'23/12/2217.65+0.75+4.44%-0.3%17596.63+52.89+0.3%+11.3%+4.14%-11.6%
'23/12/2116.9-0.35-2.03%-2.32%17543.74-91.46-0.52%+10.7%-1.51%-13%
'23/12/2017.25+0.45+2.68%+0.3%17635.2+58.65+0.33%+11.1%+2.35%-10.8%
'23/12/1916.8+0.75+4.67%+4.98%17576.55-75.48-0.43%+10.6%+5.1%-5.64%
'23/12/1816.05-0.35-2.13%+2.74%17652.03-21.84-0.12%+10.5%-2.01%-7.74%
'23/12/1516.4-1-5.75%-3.16%17673.87+20.76+0.12%+10.6%-5.87%-13.8%
'23/12/1417.4-0.05-0.29%-3.44%17653.11+184.18+1.05%+11.8%-1.34%-15.2%
'23/12/1317.45+0.65+3.87%+0.3%17468.93+18.3+0.1%+11.9%+3.77%-11.6%
'23/12/1216.8-0.3-1.75%-1.46%17450.63+32.29+0.19%+12.1%-1.94%-13.6%
'23/12/1117.1+0.25+1.48%0%17418.34+34.35+0.2%+12.3%+1.28%-12.3%
'23/12/0816.85+1.5+9.77%+9.77%17383.99+105.25+0.61%+13%+9.16%-3.24%
'23/12/0715.3500%+9.77%17278.74-81.98-0.47%+12.5%+0.47%-2.71%
'23/12/0615.35-0.15-0.97%+8.71%17360.72+32.71+0.19%+12.7%-1.16%-3.98%
'23/12/0515.5+0.05+0.32%+9.06%17328.01-93.47-0.54%+12.1%+0.86%-3.02%
'23/12/0415.45-0.05-0.32%+8.71%17421.48-16.87-0.1%+12%-0.22%-3.27%
'23/12/0115.5+0.45+2.99%+12%17438.35+4.5+0.03%+12%+2.96%-0.05%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3015.05+0.1+0.67%+12.7%17433.85+63.29+0.36%+12.4%+0.31%+0.29%
'23/11/2914.95-0.25-1.64%+10.9%17370.56+29.31+0.17%+12.6%-1.81%-1.75%
'23/11/2815.2+0.15+1%+12%17341.25+203.83+1.19%+13.9%-0.19%-1.98%
'23/11/2715.05-0.05-0.33%+11.6%17137.42-150-0.87%+13%+0.54%-1.37%
'23/11/2415.1-0.15-0.98%+10.5%17287.42-7.13-0.04%+12.9%-0.94%-2.42%
'23/11/2315.2500%+10.5%17294.55-15.71-0.09%+12.8%+0.09%-2.31%
'23/11/2215.25+0.1+0.66%+11.2%17310.26-106.44-0.61%+12.1%+1.27%-0.9%
'23/11/2115.15-0.1-0.66%+10.5%17416.7+206.23+1.2%+13.5%-1.86%-2.97%
'23/11/2015.25+0.15+0.99%+11.6%17210.47+1.52+0.01%+13.5%+0.98%-1.88%
'23/11/1715.1+0.2+1.34%+13.1%17208.95+37.77+0.22%+13.7%+1.12%-0.63%
'23/11/1614.9+0.2+1.36%+14.6%17171.18+42.4+0.25%+14%+1.11%+0.62%
'23/11/1514.7+0.1+0.68%+15.4%17128.78+213.07+1.26%+15.4%-0.58%-0.03%
'23/11/1414.6+0.05+0.34%+15.8%16915.71+76.42+0.45%+16%-0.11%-0.15%
'23/11/1314.55+0.25+1.75%+17.8%16839.29+156.62+0.94%+17.1%+0.81%+0.78%
'23/11/1014.300%+17.8%16682.67-62.98-0.38%+16.6%+0.38%+1.22%
'23/11/0914.300%+17.8%16745.65+4.82+0.03%+16.6%-0.03%+1.19%
'23/11/0814.3-0.05-0.35%+17.4%16740.83+55.88+0.33%+17%-0.68%+0.39%
'23/11/0714.3500%+17.4%16684.95+35.59+0.21%+17.3%-0.21%+0.14%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0614.35+0.25+1.77%+19.5%16649.36+141.71+0.86%+18.3%+0.91%+1.21%
'23/11/0314.1-0.05-0.35%+19.1%16507.65+110.7+0.68%+19.1%-1.03%-0.01%
'23/11/0214.15+0.05+0.35%+19.5%16396.95+358.39+2.23%+21.8%-1.88%-2.25%
'23/11/0114.1-0.05-0.35%+19.1%16038.56+37.29+0.23%+22%-0.58%-2.95%
'23/10/3114.15-0.05-0.35%+18.7%16001.27-148.41-0.92%+20.9%+0.57%-2.25%
'23/10/3014.2+0.05+0.35%+19.1%16149.68+15.07+0.09%+21%+0.26%-1.95%
'23/10/2714.15+0.15+1.07%+20.4%16134.61+60.87+0.38%+21.5%+0.69%-1.13%
'23/10/2614-0.1-0.71%+19.5%16073.74-285.15-1.74%+19.4%+1.03%+0.14%
'23/10/2514.100%+19.5%16358.89+49.13+0.3%+19.7%-0.3%-0.22%
'23/10/2414.1-0.15-1.05%+18.2%16309.76+58.4+0.36%+20.2%-1.41%-1.91%
'23/10/2314.25-0.2-1.38%+16.6%16251.36-189.36-1.15%+18.8%-0.23%-2.16%
'23/10/2014.45-0.25-1.7%+14.6%16440.72-12.01-0.07%+18.7%-1.63%-4.06%
'23/10/1914.7-0.1-0.68%+13.9%16452.73+11.82+0.07%+18.8%-0.75%-4.92%
'23/10/1814.8-0.05-0.34%+13.5%16440.91-201.64-1.21%+17.3%+0.87%-3.86%
'23/10/1714.85+0.05+0.34%+13.9%16642.55-9.69-0.06%+17.3%+0.4%-3.41%
'23/10/1614.8+0.05+0.34%+14.2%16652.24-130.33-0.78%+16.4%+1.12%-2.12%
'23/10/1314.75-0.15-1.01%+13.1%16782.57-43.34-0.26%+16.1%-0.75%-2.97%
'23/10/1214.9-0.1-0.67%+12.3%16825.91+153.88+0.92%+17.1%-1.59%-4.79%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1115-0.05-0.33%+12%16672.03+151.46+0.92%+18.2%-1.25%-6.24%
'23/10/0615.0500%+12%16520.57+67.05+0.41%+18.7%-0.41%-6.72%
'23/10/0515.05+0.05+0.33%+12.3%16453.52+180.14+1.11%+20%-0.78%-7.66%
'23/10/0415+0.1+0.67%+13.1%16273.38-180.96-1.1%+18.7%+1.77%-5.59%
'23/10/0314.9+0.2+1.36%+14.6%16454.34-102.97-0.62%+17.9%+1.98%-3.31%
'23/10/0214.7+0.05+0.34%+15%16557.31+203.57+1.24%+19.4%-0.9%-4.39%
'23/09/2814.6500%+15%16353.74+43.38+0.27%+19.7%-0.27%-4.71%
'23/09/2714.6500%+15%16310.36+34.29+0.21%+20%-0.21%-4.96%
'23/09/2614.65-0.35-2.33%+12.3%16276.07-176.16-1.07%+18.7%-1.26%-6.36%
'23/09/2515+0.2+1.35%+13.9%16452.23+107.75+0.66%+19.5%+0.69%-5.62%
'23/09/2214.8-0.1-0.67%+13.1%16344.48+27.81+0.17%+19.7%-0.84%-6.59%
'23/09/2114.9-0.2-1.32%+11.6%16316.67-218.08-1.32%+18.1%0%-6.51%
'23/09/2015.1-0.1-0.66%+10.9%16534.75-101.57-0.61%+17.4%-0.05%-6.52%
'23/09/1915.200%+10.9%16636.32-61.92-0.37%+16.9%+0.37%-6.09%
'23/09/1815.2+0.2+1.33%+12.3%16698.24-222.68-1.32%+15.4%+2.65%-3.07%
'23/09/1515-0.25-1.64%+10.5%16920.92+113.36+0.67%+16.2%-2.31%-5.69%
'23/09/1415.25+0.3+2.01%+12.7%16807.56+226.05+1.36%+17.8%+0.65%-5.06%
'23/09/1314.95+0.05+0.34%+13.1%16581.51+8.8+0.05%+17.8%+0.29%-4.74%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1214.9-0.1-0.67%+12.3%16572.71+139.76+0.85%+18.8%-1.52%-6.5%
'23/09/1115-0.15-0.99%+11.2%16432.95-143.07-0.86%+17.8%-0.13%-6.58%
'23/09/0815.15+0.1+0.66%+12%16576.02-43.12-0.26%+17.5%+0.92%-5.54%
'23/09/0715.05+0.05+0.33%+12.3%16619.14-119.02-0.71%+16.7%+1.04%-4.33%
'23/09/0615-0.25-1.64%+10.5%16738.16-53.45-0.32%+16.3%-1.32%-5.8%
'23/09/0515.25+0.15+0.99%+11.6%16791.61+1.92+0.01%+16.3%+0.98%-4.71%
'23/09/0415.1-0.25-1.63%+9.77%16789.69+144.75+0.87%+17.3%-2.5%-7.54%
'23/09/0115.35-0.05-0.32%+9.42%16644.94+10.43+0.06%+17.4%-0.38%-7.97%
'23/08/3115.4-0.1-0.65%+8.71%16634.51-85.31-0.51%+16.8%-0.14%-8.08%
'23/08/3015.5+0.4+2.65%+11.6%16719.82+96.17+0.58%+17.5%+2.07%-5.88%
'23/08/2915.1+0.1+0.67%+12.3%16623.65+114.39+0.69%+18.3%-0.02%-5.95%
'23/08/2815-0.4-2.6%+9.42%16509.26+27.68+0.17%+18.5%-2.77%-9.06%
'23/08/2515.4+0.35+2.33%+12%16481.58-289.29-1.72%+16.4%+4.05%-4.47%
'23/08/2415.05+0.05+0.33%+12.3%16770.87+193.97+1.17%+17.8%-0.84%-5.46%
'23/08/2315+0.5+3.45%+16.2%16576.9+139.29+0.85%+18.8%+2.6%-2.59%
'23/08/2214.5-0.25-1.69%+14.2%16437.61+56.12+0.34%+19.2%-2.03%-4.97%
'23/08/2114.75+0.25+1.72%+16.2%16381.49+0.180%+19.2%+1.72%-3%
'23/08/1814.5-0.1-0.68%+15.4%16381.31-135.35-0.82%+18.2%+0.14%-2.82%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1714.6+0.15+1.04%+16.6%16516.66+69.88+0.42%+18.7%+0.62%-2.12%
'23/08/1614.45-0.1-0.69%+15.8%16446.78-8.02-0.05%+18.7%-0.64%-2.86%
'23/08/1514.55+0.05+0.34%+16.2%16454.8+61.14+0.37%+19.1%-0.03%-2.91%
'23/08/1414.5-0.55-3.65%+12%16393.66-207.59-1.25%+17.6%-2.4%-5.66%
'23/08/1115.0500%+12%16601.25-33.45-0.2%+17.4%+0.2%-5.43%
'23/08/1015.05-0.4-2.59%+9.06%16634.7-236.24-1.4%+15.7%-1.19%-6.68%
'23/08/0915.45-0.25-1.59%+7.32%16870.94-6.13-0.04%+15.7%-1.55%-8.38%
'23/08/0815.7-0.4-2.48%+4.66%16877.07-118.93-0.7%+14.9%-1.78%-10.2%
'23/08/0716.1+0.05+0.31%+4.98%16996+152.32+0.9%+15.9%-0.59%-10.9%
'23/08/0416.0500%+4.98%16843.68-50.05-0.3%+15.6%+0.3%-10.6%
'23/08/0216.05-0.75-4.46%+0.3%16893.73-319.14-1.85%+13.4%-2.61%-13.1%
'23/08/0116.8-0.4-2.33%-2.03%17212.87+67.44+0.39%+13.9%-2.72%-15.9%
'23/07/3117.2+0.1+0.58%-1.46%17145.43-147.5-0.85%+12.9%+1.43%-14.4%
'23/07/2817.1+0.75+4.59%+3.06%17292.93+51.11+0.3%+13.3%+4.29%-10.2%
'23/07/2716.35+1.45+9.73%+13.1%17241.82+79.27+0.46%+13.8%+9.27%-0.69%
'23/07/2614.9-0.05-0.33%+12.7%17162.55-36.34-0.21%+13.5%-0.12%-0.83%
'23/07/2514.95+0.25+1.7%+14.6%17198.89+165.28+0.97%+14.6%+0.73%-0.01%
'23/07/2414.7-0.2-1.34%+13.1%17033.61+2.91+0.02%+14.7%-1.36%-1.57%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2114.9-0.5-3.25%+9.42%17030.7-134.19-0.78%+13.8%-2.47%-4.35%
'23/07/2015.4-0.45-2.84%+6.31%17164.89+48.45+0.28%+14.1%-3.12%-7.77%
'23/07/1916.85-0.45-2.6%+3.18%17116.44-111.47-0.65%+13.3%-1.95%-10.2%
'23/07/1817.3-0.5-2.81%+0.28%17227.91-106.38-0.61%+12.7%-2.2%-12.4%
'23/07/1717.8+0.5+2.89%+3.18%17334.29+50.58+0.29%+13%+2.6%-9.8%
'23/07/1417.3+0.5+2.98%+6.25%17283.71+222.31+1.3%+14.5%+1.68%-8.2%
'23/07/1316.8+0.1+0.6%+6.89%17061.4+99.37+0.59%+15.1%+0.01%-8.24%
'23/07/1216.7-0.5-2.91%+3.78%16962.03+63.12+0.37%+15.6%-3.28%-11.8%
'23/07/1117.2+0.15+0.88%+4.69%16898.91+246.11+1.48%+17.3%-0.6%-12.6%
'23/07/1017.05-0.3-1.73%+2.88%16652.8-11.41-0.07%+17.2%-1.66%-14.3%
'23/07/0717.35-0.2-1.14%+1.71%16664.21-97.96-0.58%+16.5%-0.56%-14.8%
'23/07/0617.55+0.45+2.63%+4.39%16762.17-294.26-1.73%+14.5%+4.36%-10.1%
'23/07/0517.1+0.95+5.88%+10.5%17056.43-84.34-0.49%+13.9%+6.37%-3.4%
'23/07/0416.15+0.35+2.22%+13%17140.77+56.57+0.33%+14.3%+1.89%-1.32%
'23/07/0315.8+0.25+1.61%+14.8%17084.2+168.66+1%+15.4%+0.61%-0.65%
'23/06/3015.55+0.2+1.3%+16.3%16915.54-26.76-0.16%+15.3%+1.46%+1.03%
'23/06/2915.3500%+16.3%16942.3+6.67+0.04%+15.3%-0.04%+0.98%
'23/06/2815.35+0.55+3.72%+20.6%16935.63+47.73+0.28%+15.6%+3.44%+4.98%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2714.8-0.35-2.31%+17.8%16887.9-171.34-1%+14.5%-1.31%+3.36%
'23/06/2615.1500%+17.8%17059.24-143.16-0.83%+13.5%+0.83%+4.31%
'23/06/2115.15+0.1+0.66%+18.6%17202.4+17.49+0.1%+13.6%+0.56%+4.98%
'23/06/2015.05+0.1+0.67%+19.4%17184.91-89.65-0.52%+13%+1.19%+6.36%
'23/06/1914.95-0.1-0.66%+18.6%17274.56-14.35-0.08%+12.9%-0.58%+5.66%
'23/06/1615.05-0.15-0.99%+17.4%17288.91-46.07-0.27%+12.6%-0.72%+4.79%
'23/06/1515.2+0.15+1%+18.6%17334.98+96.84+0.56%+13.3%+0.44%+5.33%
'23/06/1415.05-0.15-0.99%+17.4%17238.14+21.54+0.13%+13.4%-1.12%+4.01%
'23/06/1315.2-0.4-2.56%+14.4%17216.6+261.23+1.54%+15.2%-4.1%-0.74%
'23/06/1215.6-0.5-3.11%+10.9%16955.37+68.97+0.41%+15.6%-3.52%-4.77%
'23/06/0916.1+0.35+2.22%+13.3%16886.4+152.71+0.91%+16.7%+1.31%-3.36%
'23/06/0815.75+0.15+0.96%+14.4%16733.69-188.79-1.12%+15.4%+2.08%-0.97%
'23/06/0715.6+0.4+2.63%+17.4%16922.48+160.82+0.96%+16.5%+1.67%+0.94%
'23/06/0615.2-0.15-0.98%+16.3%16761.66+47.23+0.28%+16.8%-1.26%-0.54%
'23/06/0515.35+0.05+0.33%+16.7%16714.43+7.52+0.05%+16.9%+0.28%-0.21%
'23/06/0215.3-0.1-0.65%+15.9%16706.91+194.26+1.18%+18.3%-1.83%-2.35%
'23/06/0115.4+0.35+2.33%+18.6%16512.65-66.31-0.4%+17.8%+2.73%+0.82%
'23/05/3115.05-0.05-0.33%+18.2%16578.96-43.78-0.26%+17.5%-0.07%+0.74%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3015.1-0.2-1.31%+16.7%16622.74-13.56-0.08%+17.4%-1.23%-0.71%
'23/05/2915.3+0.2+1.32%+18.2%16636.3+131.25+0.8%+18.3%+0.52%-0.1%
'23/05/2615.1+0.1+0.67%+19%16505.05+213.05+1.31%+19.9%-0.64%-0.86%
'23/05/2515-0.35-2.28%+16.3%16292+132.68+0.82%+20.8%-3.1%-4.55%
'23/05/2415.35-0.15-0.97%+15.2%16159.32-28.71-0.18%+20.6%-0.79%-5.47%
'23/05/2315.5+0.5+3.33%+19%16188.03+7.14+0.04%+20.7%+3.29%-1.68%
'23/05/2215+0.05+0.33%+19.4%16180.89+5.97+0.04%+20.7%+0.29%-1.33%
'23/05/1914.95-0.3-1.97%+17%16174.92+73.04+0.45%+21.3%-2.42%-4.22%
'23/05/1815.25+0.9+6.27%+24.4%16101.88+176.59+1.11%+22.6%+5.16%+1.77%
'23/05/1714.35-0.05-0.35%+24%15925.29+251.39+1.6%+24.6%-1.95%-0.63%
'23/05/1614.400%+24%15673.9+198.85+1.28%+26.2%-1.28%-2.23%
'23/05/1514.4+0.4+2.86%+27.5%15475.05-27.31-0.18%+26%+3.04%+1.54%
'23/05/1214+0.15+1.08%+28.9%15502.36-12.28-0.08%+25.9%+1.16%+3.02%
'23/05/1113.85-0.45-3.15%+24.8%15514.64-127.12-0.81%+24.8%-2.34%-0.01%
'23/05/1014.3+0.55+4%+29.8%15641.76-85.94-0.55%+24.2%+4.55%+5.66%
'23/05/0913.75-0.15-1.08%+28.4%15727.7+28.13+0.18%+24.4%-1.26%+4.04%
'23/05/0813.9-0.15-1.07%+27%15699.57+73.5+0.47%+25%-1.54%+2.08%
'23/05/0514.05+0.05+0.36%+27.5%15626.07+17.04+0.11%+25.1%+0.25%+2.4%
交易
日期		(3607) 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0414-0.05-0.36%+27%15609.03+55.62+0.36%+25.5%-0.72%+1.5%
'23/05/0314.05-0.05-0.35%+26.6%15553.41-83.07-0.53%+24.9%+0.18%+1.71%
'23/05/0214.1+0.05+0.36%+27%15636.48+57.3+0.37%+25.3%-0.01%+1.71%
'23/04/2814.05-0.1-0.71%+26.1%15579.18+167.69+1.09%+26.7%-1.8%-0.56%
'23/04/2714.15+0.55+4.04%+31.2%15411.49+36.86+0.24%+27%+3.8%+4.24%
'23/04/2613.6+0.1+0.74%+32.2%15374.63+3.9+0.03%+27%+0.71%+5.18%
'23/04/2513.5-0.4-2.88%+28.4%15370.73-256.14-1.64%+25%-1.24%+3.46%
'23/04/2413.9+0.05+0.36%+28.9%15626.87+23.88+0.15%+25.1%+0.21%+3.73%
'23/04/2113.85-0.15-1.07%+27.5%15602.99-104.53-0.67%+24.3%-0.4%+3.18%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。