≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / K線比較(日)

3609 三一東林

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.1+0.4+1.59%5.18%25.4526.325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85218萬87976股/筆25.682.183.920.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133331.8萬841.59張/筆24.89+0.5 (+2.03%)

連續漲跌: 連5漲  ( +2.6元 / +11.35%)

財報評分: 最新62分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 08/13 16:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/13 16:08)

• 三一東林與三一國際興業股份有限公司簽訂經銷合約 (公告訊息 08/13 15:58)

• 三一東林董事會決議通過子公司威森科技(珠海)有限公司辦理結束營業及清算事宜 (公告訊息 08/13 15:57)

• 三一東林第六屆薪酬委員會成員 (公告訊息 08/13 15:57)

• 三一東林董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:56)

• 三一東林2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 10:11)

• 三一東林永續長異動 (公告訊息 08/03 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.5+0.4+1.59%+1.59%49301.96-11.48-0.02%-0.02%+1.61%+1.62%
'26/10/0825.1+0.5+2.03%+3.66%49313.44-492.93-0.99%-1.01%+3.02%+4.67%
'26/10/0724.6+0.85+3.58%+7.37%49806.37-16.18-0.03%-1.04%+3.61%+8.41%
'26/10/0623.75+0.1+0.42%+7.82%49822.55+110.51+0.22%-0.82%+0.2%+8.65%
'26/10/0523.65+0.75+3.28%+11.4%49712.04+1236.3+2.55%+1.7%+0.73%+9.65%
'26/10/0222.9-0.1-0.43%+10.9%48475.74+122.25+0.25%+1.96%-0.68%+8.91%
'26/10/012300%+10.9%48353.49+413.36+0.86%+2.84%-0.86%+8.03%
'26/09/3023-0.5-2.13%+8.51%47940.13+308.17+0.65%+3.51%-2.78%+5%
'26/09/2923.5+0.45+1.95%+10.6%47631.96-392.64-0.82%+2.66%+2.77%+7.97%
'26/09/2423.05-0.5-2.12%+8.28%48024.6-132.69-0.28%+2.38%-1.84%+5.9%
'26/09/2323.5500%+8.28%48157.29+357.12+0.75%+3.14%-0.75%+5.14%
'26/09/2223.55-0.5-2.08%+6.03%47800.17+81.33+0.17%+3.32%-2.25%+2.71%
'26/09/2124.05+2.15+9.82%+16.4%47718.84+538.09+1.14%+4.5%+8.68%+11.9%
'26/09/1821.9-0.3-1.35%+14.9%47180.75+892.75+1.93%+6.51%-3.28%+8.35%
'26/09/1722.2+0.5+2.3%+17.5%46288+439.1+0.96%+7.53%+1.34%+9.98%
'26/09/1621.7+0.95+4.58%+22.9%45848.9+337.41+0.74%+8.33%+3.84%+14.6%
'26/09/1520.75+0.9+4.53%+28.5%45511.49-351.03-0.77%+7.5%+5.3%+21%
'26/09/1419.85+1.8+9.97%+41.3%45862.52-322.33-0.7%+6.75%+10.7%+34.5%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.05-1.15-5.99%+32.8%46184.85-755.64-1.61%+5.03%-4.38%+27.8%
'26/09/1019.2-0.3-1.54%+30.8%46940.49-242.87-0.51%+4.49%-1.03%+26.3%
'26/09/0919.5-0.05-0.26%+30.4%47183.36+77.58+0.16%+4.66%-0.42%+25.8%
'26/09/0819.55+0.45+2.36%+33.5%47105.78-220.49-0.47%+4.17%+2.83%+29.3%
'26/09/0719.1+0.35+1.87%+36%47326.27+775.14+1.67%+5.91%+0.2%+30.1%
'26/09/0418.75+0.75+4.17%+41.7%46551.13+693.47+1.51%+7.51%+2.66%+34.2%
'26/09/031800%+41.7%45857.66-307.06-0.67%+6.8%+0.67%+34.9%
'26/09/0218-0.05-0.28%+41.3%46164.72-784-1.67%+5.01%+1.39%+36.3%
'26/09/0118.05+0.5+2.85%+45.3%46948.72+820.25+1.78%+6.88%+1.07%+38.4%
'26/08/3117.55-1.25-6.65%+35.6%46128.47-202.98-0.44%+6.41%-6.21%+29.2%
'26/08/2818.8-0.65-3.34%+31.1%46331.45+356.23+0.77%+7.24%-4.11%+23.9%
'26/08/2719.45+0.1+0.52%+31.8%45975.22+142.6+0.31%+7.57%+0.21%+24.2%
'26/08/2619.35-0.15-0.77%+30.8%45832.62+663.16+1.47%+9.15%-2.24%+21.6%
'26/08/2519.5-1.5-7.14%+21.4%45169.46+407.14+0.91%+10.1%-8.05%+11.3%
'26/08/2421-0.9-4.11%+16.4%44762.32-461.97-1.02%+9.02%-3.09%+7.42%
'26/08/2121.9-1.1-4.78%+10.9%45224.29+290.55+0.65%+9.72%-5.43%+1.15%
'26/08/2023-1-4.17%+6.25%44933.74+214.39+0.48%+10.2%-4.65%-4%
'26/08/1924-1-4%+2%44719.35-589.33-1.3%+8.81%-2.7%-6.81%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825+0.75+3.09%+5.15%45308.68-548.59-1.2%+7.51%+4.29%-2.36%
'26/08/1724.25-0.8-3.19%+1.8%45857.27+46.26+0.1%+7.62%-3.29%-5.82%
'26/08/1425.05+0.05+0.2%+2%45811.01-210.47-0.46%+7.13%+0.66%-5.13%
'26/08/1325+0.15+0.6%+2.62%46021.48+503.41+1.11%+8.31%-0.51%-5.7%
'26/08/1224.85+0.9+3.76%+6.47%45518.07+397.35+0.88%+9.27%+2.88%-2.79%
'26/08/1123.95-0.5-2.04%+4.29%45120.72+191.96+0.43%+9.73%-2.47%-5.44%
'26/08/1024.45-0.65-2.59%+1.59%44928.76+702.85+1.59%+11.5%-4.18%-9.88%
'26/08/0725.1-0.3-1.18%+0.39%44225.91-170.79-0.38%+11%-0.8%-10.7%
'26/08/0625.4-0.6-2.31%-1.92%44396.7-214.9-0.48%+10.5%-1.83%-12.4%
'26/08/0526-0.2-0.76%-2.67%44611.6+1250.94+2.88%+13.7%-3.64%-16.4%
'26/08/0426.2+0.4+1.55%-1.16%43360.66-25.75-0.06%+13.6%+1.61%-14.8%
'26/08/0325.8+1.85+7.72%+6.47%43386.41+266.66+0.62%+14.3%+7.1%-7.87%
'26/07/3123.95+0.45+1.91%+8.51%43119.75+3186.45+7.98%+23.5%-6.07%-15%
'26/07/3023.5+1.65+7.55%+16.7%39933.3-105.88-0.26%+23.1%+7.81%-6.43%
'26/07/2921.85-2.4-9.9%+5.15%40039.18-1564.18-3.76%+18.5%-6.14%-13.4%
'26/07/2824.25-2-7.62%-2.86%41603.36-2030.83-4.65%+13%-2.97%-15.8%
'26/07/2726.25+0.6+2.34%-0.58%43634.19-20.65-0.05%+12.9%+2.39%-13.5%
'26/07/2425.65-0.65-2.47%-3.04%43654.84-1195.97-2.67%+9.92%+0.2%-13%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.300%-3.04%44850.81+25.03+0.06%+9.99%-0.06%-13%
'26/07/2226.3-1.35-4.88%-7.78%44825.78+592.91+1.34%+11.5%-6.22%-19.2%
'26/07/2127.65+0.05+0.18%-7.61%44232.87+1783.17+4.2%+16.1%-4.02%-23.8%
'26/07/2027.6+0.15+0.55%-7.1%42449.7-221.57-0.52%+15.5%+1.07%-22.6%
'26/07/1727.45-0.25-0.9%-7.94%42671.27-2953.71-6.47%+8.06%+5.57%-16%
'26/07/1627.7+0.05+0.18%-7.78%45624.98-6.61-0.01%+8.04%+0.19%-15.8%
'26/07/1527.65-0.35-1.25%-8.93%45631.59+893.64+2%+10.2%-3.25%-19.1%
'26/07/1428-0.3-1.06%-9.89%44737.95-642.57-1.42%+8.64%+0.36%-18.5%
'26/07/1328.300%-9.89%45380.52+25.91+0.06%+8.7%-0.06%-18.6%
'26/07/0928.3-0.3-1.05%-10.8%45354.61-379.8-0.83%+7.8%-0.22%-18.6%
'26/07/0828.6-0.3-1.04%-11.8%45734.41+255.3+0.56%+8.41%-1.6%-20.2%
'26/07/0728.9+0.55+1.94%-10.1%45479.11-1077.28-2.31%+5.9%+4.25%-16%
'26/07/0628.35+0.65+2.35%-7.94%46556.39-224.23-0.48%+5.39%+2.83%-13.3%
'26/07/0327.7+0.7+2.59%-5.56%46780.62+36.46+0.08%+5.47%+2.51%-11%
'26/07/0227+0.25+0.93%-4.67%46744.16-274.83-0.58%+4.86%+1.51%-9.53%
'26/07/0126.75+0.7+2.69%-2.11%47018.99+893.08+1.94%+6.89%+0.75%-9%
'26/06/3026.05-0.25-0.95%-3.04%46125.91+1126.01+2.5%+9.56%-3.45%-12.6%
'26/06/2926.3+1.05+4.16%+0.99%44999.9+428.14+0.96%+10.6%+3.2%-9.62%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.25-0.65-2.51%-1.54%44571.76-1683.5-3.64%+6.59%+1.13%-8.13%
'26/06/2525.9-0.8-3%-4.49%46255.26+211.66+0.46%+7.08%-3.46%-11.6%
'26/06/2426.7+0.35+1.33%-3.23%46043.6-1057.05-2.24%+4.67%+3.57%-7.9%
'26/06/2326.35-1.25-4.53%-7.61%47100.65-640.86-1.34%+3.27%-3.19%-10.9%
'26/06/2227.6-0.4-1.43%-8.93%47741.51+1276.31+2.75%+6.11%-4.18%-15%
'26/06/1828+0.9+3.32%-5.9%46465.2+587.81+1.28%+7.46%+2.04%-13.4%
'26/06/1727.1+0.7+2.65%-3.41%45877.39+68.2+0.15%+7.62%+2.5%-11%
'26/06/1626.4-0.65-2.4%-5.73%45809.19+412.2+0.91%+8.6%-3.31%-14.3%
'26/06/1527.05-0.55-1.99%-7.61%45396.99+1227.95+2.78%+11.6%-4.77%-19.2%
'26/06/1227.6+0.5+1.85%-5.9%44169.04+1019.58+2.36%+14.3%-0.51%-20.2%
'26/06/1127.1-0.6-2.17%-7.94%43149.46-76.08-0.18%+14.1%-1.99%-22%
'26/06/1027.7-1.2-4.15%-11.8%43225.54-1478.9-3.31%+10.3%-0.84%-22%
'26/06/0928.9+1.2+4.33%-7.94%44704.44+1201.66+2.76%+13.3%+1.57%-21.3%
'26/06/0827.7-0.1-0.36%-8.27%43502.78-1568.16-3.48%+9.39%+3.12%-17.7%
'26/06/0527.8-0.25-0.89%-9.09%45070.94-606.52-1.33%+7.93%+0.44%-17%
'26/06/0428.05-0.55-1.92%-10.8%45677.46-781.7-1.68%+6.12%-0.24%-17%
'26/06/0328.6-0.15-0.52%-11.3%46459.16+901.85+1.98%+8.22%-2.5%-19.5%
'26/06/0228.75-0.75-2.54%-13.6%45557.31+219.4+0.48%+8.74%-3.02%-22.3%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.5+1.45+5.17%-9.09%45337.91+604.97+1.35%+10.2%+3.82%-19.3%
'26/05/2928.05-0.15-0.53%-9.57%44732.94+1096.5+2.51%+13%-3.04%-22.6%
'26/05/2828.2+1.1+4.06%-5.9%43636.44-620.36-1.4%+11.4%+5.46%-17.3%
'26/05/2727.1-2.5-8.45%-13.9%44256.8+731.43+1.68%+13.3%-10.1%-27.1%
'26/05/2629.600%-13.9%43525.37-119.03-0.27%+13%+0.27%-26.8%
'26/05/2529.6+1.25+4.41%-10.1%43644.4+1376.43+3.26%+16.6%+1.15%-26.7%
'26/05/2228.35+0.35+1.25%-8.93%42267.97+899.76+2.18%+19.2%-0.93%-28.1%
'26/05/2128-1.05-3.61%-12.2%41368.21+1347.39+3.37%+23.2%-6.98%-35.4%
'26/05/2029.05-0.05-0.17%-12.4%40020.82-154.74-0.39%+22.7%+0.22%-35.1%
'26/05/1929.1+0.2+0.69%-11.8%40175.56-716.26-1.75%+20.6%+2.44%-32.3%
'26/05/1828.9+1.55+5.67%-6.76%40891.82-280.54-0.68%+19.7%+6.35%-26.5%
'26/05/1527.35-0.5-1.8%-8.44%41172.36-579.39-1.39%+18.1%-0.41%-26.5%
'26/05/1427.85+2.5+9.86%+0.59%41751.75+377.25+0.91%+19.2%+8.95%-18.6%
'26/05/1325.35+2.3+9.98%+10.6%41374.5-523.82-1.25%+17.7%+11.2%-7.04%
'26/05/1223.05+0.25+1.1%+11.8%41898.32+108.26+0.26%+18%+0.84%-6.13%
'26/05/1122.8+0.2+0.88%+12.8%41790.06+186.12+0.45%+18.5%+0.43%-5.67%
'26/05/0822.600%+12.8%41603.94-329.84-0.79%+17.6%+0.79%-4.74%
'26/05/0722.6+0.4+1.8%+14.9%41933.78+794.93+1.93%+19.8%-0.13%-4.98%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.2-0.35-1.55%+13.1%41138.85+369.56+0.91%+20.9%-2.46%-7.85%
'26/05/0522.55+1.35+6.37%+20.3%40769.29+64.15+0.16%+21.1%+6.21%-0.84%
'26/05/0421.2-1.2-5.36%+13.8%40705.14+1778.51+4.57%+26.7%-9.93%-12.8%
'26/04/3022.4-0.8-3.45%+9.91%38926.63-376.87-0.96%+25.4%-2.49%-15.5%
'26/04/2923.2-0.95-3.93%+5.59%39303.5-218.23-0.55%+24.7%-3.38%-19.2%
'26/04/2824.15+0.45+1.9%+7.59%39521.73-94.9-0.24%+24.4%+2.14%-16.9%
'26/04/2723.700%+7.59%39616.63+684.23+1.76%+26.6%-1.76%-19%
'26/04/2423.7-0.15-0.63%+6.92%38932.4+1218.25+3.23%+30.7%-3.86%-23.8%
'26/04/2323.85-1.1-4.41%+2.2%37714.15-164.32-0.43%+30.2%-3.98%-28%
'26/04/2224.95+1.7+7.31%+9.68%37878.47+273.36+0.73%+31.1%+6.58%-21.4%
'26/04/2123.25-1.6-6.44%+2.62%37605.11+646.31+1.75%+33.4%-8.19%-30.8%
'26/04/2024.85-1.1-4.24%-1.73%36958.8+154.46+0.42%+34%-4.66%-35.7%
'26/04/1725.95+0.05+0.19%-1.54%36804.34-327.68-0.88%+32.8%+1.07%-34.3%
'26/04/1625.900%-1.54%37132.02+409.88+1.12%+34.3%-1.12%-35.8%
'26/04/1525.9-0.2-0.77%-2.3%36722.14+426.02+1.17%+35.8%-1.94%-38.1%
'26/04/1426.1-0.1-0.38%-2.67%36296.12+838.83+2.37%+39%-2.75%-41.7%
'26/04/1326.2-0.75-2.78%-5.38%35457.29+39.46+0.11%+39.2%-2.89%-44.6%
'26/04/1026.95+1.1+4.26%-1.35%35417.83+556.67+1.6%+41.4%+2.66%-42.8%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.85-0.35-1.34%-2.67%34861.16+99.78+0.29%+41.8%-1.63%-44.5%
'26/04/0826.2+0.9+3.56%+0.79%34761.38+1531.56+4.61%+48.4%-1.05%-47.6%
'26/04/0725.3-1.6-5.95%-5.2%33229.82+657.39+2.02%+51.4%-7.97%-56.6%
'26/04/0226.9-0.7-2.54%-7.61%32572.43-602.39-1.82%+48.6%-0.72%-56.2%
'26/04/0127.6+0.4+1.47%-6.25%33174.82+1451.83+4.58%+55.4%-3.11%-61.7%
'26/03/3127.2-1.2-4.23%-10.2%31722.99-795.17-2.45%+51.6%-1.78%-61.8%
'26/03/3028.4-0.95-3.24%-13.1%32518.16-594.43-1.8%+48.9%-1.44%-62%
'26/03/2729.35+0.3+1.03%-12.2%33112.59-225.03-0.68%+47.9%+1.71%-60.1%
'26/03/2629.05+0.15+0.52%-11.8%33337.62-101.49-0.3%+47.4%+0.82%-59.2%
'26/03/2528.9+0.7+2.48%-9.57%33439.11+826.87+2.54%+51.2%-0.06%-60.8%
'26/03/2428.2+0.1+0.36%-9.25%32612.24-110.26-0.34%+50.7%+0.7%-59.9%
'26/03/2328.1-0.3-1.06%-10.2%32722.5-821.38-2.45%+47%+1.39%-57.2%
'26/03/2028.4+0.35+1.25%-9.09%33543.88-145.8-0.43%+46.3%+1.68%-55.4%
'26/03/1928.05-0.75-2.6%-11.5%33689.68-658.9-1.92%+43.5%-0.68%-55%
'26/03/1828.8-1.35-4.48%-15.4%34348.58+512.01+1.51%+45.7%-5.99%-61.1%
'26/03/1730.15+0.6+2.03%-13.7%33836.57+494.06+1.48%+47.9%+0.55%-61.6%
'26/03/1629.55+0.1+0.34%-13.4%33342.51-57.81-0.17%+47.6%+0.51%-61%
'26/03/1329.45-0.05-0.17%-13.6%33400.32-181.54-0.54%+46.8%+0.37%-60.4%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.5-1-3.28%-16.4%33581.86-532.33-1.56%+44.5%-1.72%-60.9%
'26/03/1130.5+0.85+2.87%-14%34114.19+1342.32+4.1%+50.4%-1.23%-64.4%
'26/03/1029.65+0.05+0.17%-13.9%32771.87+661.45+2.06%+53.5%-1.89%-67.4%
'26/03/0929.6-1.9-6.03%-19%32110.42-1489.12-4.43%+46.7%-1.6%-65.8%
'26/03/0631.5-0.25-0.79%-19.7%33599.54-73.4-0.22%+46.4%-0.57%-66.1%
'26/03/0531.75-0.1-0.31%-19.9%33672.94+844.06+2.57%+50.2%-2.88%-70.1%
'26/03/0431.85-1.75-5.21%-24.1%32828.88-1494.77-4.35%+43.6%-0.86%-67.7%
'26/03/0333.6-1.05-3.03%-26.4%34323.65-771.44-2.2%+40.5%-0.83%-66.9%
'26/03/0234.65-0.45-1.28%-27.4%35095.09-319.4-0.9%+39.2%-0.38%-66.6%
'26/02/2635.1+0.4+1.15%-26.5%35414.49+1.420%+39.2%+1.15%-65.7%
'26/02/2534.700%-26.5%35413.07+712.25+2.05%+42.1%-2.05%-68.6%
'26/02/2434.7-1.05-2.94%-28.7%34700.82+927.56+2.75%+46%-5.69%-74.7%
'26/02/2335.75+0.75+2.14%-27.1%33773.26+167.55+0.5%+46.7%+1.64%-73.8%
'26/02/1135-0.55-1.55%-28.3%33605.71+532.74+1.61%+49.1%-3.16%-77.3%
'26/02/1035.55-0.8-2.2%-29.8%33072.97+668.35+2.06%+52.1%-4.26%-82%
'26/02/0936.35+0.4+1.11%-29.1%32404.62+621.7+1.96%+55.1%-0.85%-84.2%
'26/02/0635.95-0.1-0.28%-29.3%31782.92-18.35-0.06%+55%-0.22%-84.3%
'26/02/0536.05+0.3+0.84%-28.7%31801.27-488.54-1.51%+52.7%+2.35%-81.4%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.75+0.2+0.56%-28.3%32289.81+94.45+0.29%+53.1%+0.27%-81.4%
'26/02/0335.55+0.15+0.42%-28%32195.36+571.33+1.81%+55.9%-1.39%-83.9%
'26/02/0235.4-0.7-1.94%-29.4%31624.03-439.72-1.37%+53.8%-0.57%-83.1%
'26/01/3036.1-1.05-2.83%-31.4%32063.75-472.52-1.45%+51.5%-1.38%-82.9%
'26/01/2937.15-1.75-4.5%-34.4%32536.27-267.55-0.82%+50.3%-3.68%-84.7%
'26/01/2838.9-0.05-0.13%-34.5%32803.82+485.9+1.5%+52.6%-1.63%-87.1%
'26/01/2738.95+0.85+2.23%-33.1%32317.92+253.4+0.79%+53.8%+1.44%-86.8%
'26/01/2638.1+0.6+1.6%-32%32064.52+103.01+0.32%+54.3%+1.28%-86.3%
'26/01/2337.5+1.15+3.16%-29.8%31961.51+215.43+0.68%+55.3%+2.48%-85.1%
'26/01/2236.35-0.75-2.02%-31.3%31746.08+499.71+1.6%+57.8%-3.62%-89.1%
'26/01/2137.1-1.4-3.64%-33.8%31246.37-513.62-1.62%+55.2%-2.02%-89%
'26/01/2038.500%-33.8%31759.99+120.7+0.38%+55.8%-0.38%-89.6%
'26/01/1938.5-2.55-6.21%-37.9%31639.29+230.59+0.73%+57%-6.94%-94.8%
'26/01/1641.05+2+5.12%-34.7%31408.7+598.12+1.94%+60%+3.18%-94.7%
'26/01/1539.05+1.75+4.69%-31.6%30810.58-131.2-0.42%+59.3%+5.11%-91%
'26/01/1437.3+0.3+0.81%-31.1%30941.78+234.56+0.76%+60.6%+0.05%-91.6%
'26/01/1337-1.05-2.76%-33%30707.22+139.93+0.46%+61.3%-3.22%-94.3%
'26/01/1238.05-1-2.56%-34.7%30567.29+278.33+0.92%+62.8%-3.48%-97.5%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.05-0.05-0.13%-34.8%30288.96-71.59-0.24%+62.4%+0.11%-97.2%
'26/01/0839.1-0.5-1.26%-35.6%30360.55-74.92-0.25%+62%-1.01%-97.6%
'26/01/0739.6-0.35-0.88%-36.2%30435.47-140.83-0.46%+61.2%-0.42%-97.4%
'26/01/0639.95+0.95+2.44%-34.6%30576.3+471.26+1.57%+63.8%+0.87%-98.4%
'26/01/0539-2.85-6.81%-39.1%30105.04+755.23+2.57%+68%-9.38%-107%
'26/01/0241.85+0.25+0.6%-38.7%29349.81+386.21+1.33%+70.2%-0.73%-108.9%
'25/12/3141.600%-38.7%28963.6+256.47+0.89%+71.7%-0.89%-110.4%
'25/12/3041.6-0.25-0.6%-39.1%28707.13-103.76-0.36%+71.1%-0.24%-110.2%
'25/12/2941.85+0.9+2.2%-37.7%28810.89+254.87+0.89%+72.6%+1.31%-110.4%
'25/12/2640.95-0.4-0.97%-38.3%28556.02+184.04+0.65%+73.8%-1.62%-112.1%
'25/12/2441.35-0.15-0.36%-38.6%28371.98+61.51+0.22%+74.1%-0.58%-112.7%
'25/12/2341.5-0.25-0.6%-38.9%28310.47+160.83+0.57%+75.1%-1.17%-114.1%
'25/12/2241.75+0.1+0.24%-38.8%28149.64+453.29+1.64%+78%-1.4%-116.8%
'25/12/1941.65-0.45-1.07%-39.4%27696.35+227.82+0.83%+79.5%-1.9%-118.9%
'25/12/1842.1-0.8-1.86%-40.6%27468.53-56.64-0.21%+79.1%-1.65%-119.7%
'25/12/1742.9-1.05-2.39%-42%27525.17-11.49-0.04%+79%-2.35%-121%
'25/12/1643.95-0.4-0.9%-42.5%27536.66-330.28-1.19%+76.9%+0.29%-119.4%
'25/12/1544.35+0.45+1.03%-41.9%27866.94-331.08-1.17%+74.8%+2.2%-116.8%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.9-0.1-0.23%-42%28198.02+173.27+0.62%+75.9%-0.85%-118%
'25/12/1144+0.5+1.15%-41.4%28024.75-375.98-1.32%+73.6%+2.47%-115%
'25/12/1043.5+0.9+2.11%-40.1%28400.73+218.13+0.77%+74.9%+1.34%-115.1%
'25/12/0942.6-1.05-2.41%-41.6%28182.6-121.18-0.43%+74.2%-1.98%-115.8%
'25/12/0843.65-0.45-1.02%-42.2%28303.78+322.89+1.15%+76.2%-2.17%-118.4%
'25/12/0544.100%-42.2%27980.89+185.18+0.67%+77.4%-0.67%-119.5%
'25/12/0444.1-0.55-1.23%-42.9%27795.71+2.67+0.01%+77.4%-1.24%-120.3%
'25/12/0344.65+0.45+1.02%-42.3%27793.04+228.77+0.83%+78.9%+0.19%-121.2%
'25/12/0244.2+0.4+0.91%-41.8%27564.27+221.74+0.81%+80.3%+0.1%-122.1%
'25/12/0143.8-1.2-2.67%-43.3%27342.53-283.95-1.03%+78.5%-1.64%-121.8%
'25/11/2845+0.75+1.69%-42.4%27626.48+71.95+0.26%+78.9%+1.43%-121.3%
'25/11/2744.25-0.6-1.34%-43.1%27554.53+144.99+0.53%+79.9%-1.87%-123%
'25/11/2644.85-0.65-1.43%-44%27409.54+497.37+1.85%+83.2%-3.28%-127.2%
'25/11/2545.500%-44%26912.17+407.93+1.54%+86%-1.54%-130%
'25/11/2445.5-1.05-2.26%-45.2%26504.24+69.3+0.26%+86.5%-2.52%-131.7%
'25/11/2146.55-0.55-1.17%-45.9%26434.94-991.42-3.61%+79.8%+2.44%-125.6%
'25/11/2047.1+0.6+1.29%-45.2%27426.36+846.24+3.18%+85.5%-1.89%-130.6%
'25/11/1946.5-2.3-4.71%-47.7%26580.12-176-0.66%+84.3%-4.05%-132%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1848.8-0.7-1.41%-48.5%26756.12-691.19-2.52%+79.6%+1.11%-128.1%
'25/11/1749.5-1.2-2.37%-49.7%27447.31+49.81+0.18%+80%-2.55%-129.7%
'25/11/1450.7+2.8+5.85%-46.8%27397.5-506.06-1.81%+76.7%+7.66%-123.5%
'25/11/1347.9-0.1-0.21%-46.9%27903.56-43.53-0.16%+76.4%-0.05%-123.3%
'25/11/1248+1.2+2.56%-45.5%27947.09+162.14+0.58%+77.4%+1.98%-123%
'25/11/1146.800%-45.5%27784.95-84.56-0.3%+76.9%+0.3%-122.4%
'25/11/1046.8+1+2.18%-44.3%27869.51+218.1+0.79%+78.3%+1.39%-122.6%
'25/11/0745.8+1.75+3.97%-42.1%27651.41-248.04-0.89%+76.7%+4.86%-118.8%
'25/11/0644.05+2.6+6.27%-38.5%27899.45+182.39+0.66%+77.9%+5.61%-116.4%
'25/11/0541.45-1.25-2.93%-40.3%27717.06-399.5-1.42%+75.3%-1.51%-115.6%
'25/11/0442.7-0.5-1.16%-41%28116.56-218.03-0.77%+74%-0.39%-115%
'25/11/0343.2+0.15+0.35%-40.8%28334.59+101.24+0.36%+74.6%-0.01%-115.4%
'25/10/3143.05+1.35+3.24%-38.8%28233.35-54.18-0.19%+74.3%+3.43%-113.1%
'25/10/3041.7-0.65-1.53%-39.8%28287.53-7.21-0.03%+74.2%-1.5%-114%
'25/10/2942.35-4.7-9.99%-45.8%28294.74+345.63+1.24%+76.4%-11.2%-122.2%
'25/10/2847.05-2.55-5.14%-48.6%27949.11-44.52-0.16%+76.1%-4.98%-124.7%
'25/10/2749.6+0.1+0.2%-48.5%27993.63+461.37+1.68%+79.1%-1.48%-127.6%
'25/10/2349.5-1-1.98%-49.5%27532.26-116.65-0.42%+78.3%-1.56%-127.8%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2250.5+0.3+0.6%-49.2%27648.91-103.5-0.37%+77.6%+0.97%-126.9%
'25/10/2150.2-0.8-1.57%-50%27752.41+63.78+0.23%+78.1%-1.8%-128.1%
'25/10/2051-1-1.92%-51%27688.63+386.26+1.41%+80.6%-3.33%-131.5%
'25/10/1752+1+1.96%-50%27302.37-345.5-1.25%+78.3%+3.21%-128.3%
'25/10/1651+1.6+3.24%-48.4%27647.87+372.16+1.36%+80.8%+1.88%-129.1%
'25/10/1549.4-0.6-1.2%-49%27275.71+482.56+1.8%+84%-3%-133%
'25/10/1450-1.2-2.34%-50.2%26793.15-130.27-0.48%+83.1%-1.86%-133.3%