≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / K線比較(日)

3607 谷崧

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0513.95+0.1+0.72%1.79%14.0514.213.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125175.6萬911.37張/筆14.040.9929.270.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239333.5萬1281.86張/筆13.98-0.25 (-1.76%)

連續漲跌: 首日上漲  ( +0.1元 / +0.72%)

財報評分: 最新45分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧董事會重要決議 (公告訊息 08/11 16:03)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.05+0.1+0.72%+0.72%47111.26+141.39+0.3%+0.3%+0.42%+0.42%
'26/10/1513.95-0.25-1.76%-1.06%46969.87-1655.96-3.41%-3.11%+1.65%+2.06%
'26/10/1414.2+0.3+2.16%+1.08%48625.83+284.52+0.59%-2.54%+1.57%+3.62%
'26/10/1313.9-0.15-1.07%0%48341.31-960.65-1.95%-4.44%+0.88%+4.44%
'26/10/1214.05+0.2+1.44%+1.44%49301.96-11.48-0.02%-4.47%+1.46%+5.91%
'26/10/0813.85-0.15-1.07%+0.36%49313.44-492.93-0.99%-5.41%-0.08%+5.77%
'26/10/0714+0.25+1.82%+2.18%49806.37-16.18-0.03%-5.44%+1.85%+7.62%
'26/10/0613.75-0.05-0.36%+1.81%49822.55+110.51+0.22%-5.23%-0.58%+7.04%
'26/10/0513.8-0.15-1.08%+0.72%49712.04+1236.3+2.55%-2.81%-3.63%+3.53%
'26/10/0213.9500%+0.72%48475.74+122.25+0.25%-2.57%-0.25%+3.29%
'26/10/0113.95-0.05-0.36%+0.36%48353.49+413.36+0.86%-1.73%-1.22%+2.09%
'26/09/3014+0.3+2.19%+2.55%47940.13+308.17+0.65%-1.09%+1.54%+3.65%
'26/09/2913.7-0.05-0.36%+2.18%47631.96-392.64-0.82%-1.9%+0.46%+4.08%
'26/09/2413.7500%+2.18%48024.6-132.69-0.28%-2.17%+0.28%+4.35%
'26/09/2313.75-0.15-1.08%+1.08%48157.29+357.12+0.75%-1.44%-1.83%+2.52%
'26/09/2213.9+0.1+0.72%+1.81%47800.17+81.33+0.17%-1.27%+0.55%+3.08%
'26/09/2113.8-0.05-0.36%+1.44%47718.84+538.09+1.14%-0.15%-1.5%+1.59%
'26/09/1813.85+0.15+1.09%+2.55%47180.75+892.75+1.93%+1.78%-0.84%+0.78%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.7+0.15+1.11%+3.69%46288+439.1+0.96%+2.75%+0.15%+0.94%
'26/09/1613.5500%+3.69%45848.9+337.41+0.74%+3.52%-0.74%+0.17%
'26/09/1513.5500%+3.69%45511.49-351.03-0.77%+2.72%+0.77%+0.97%
'26/09/1413.55-0.05-0.37%+3.31%45862.52-322.33-0.7%+2.01%+0.33%+1.3%
'26/09/1113.6+0.1+0.74%+4.07%46184.85-755.64-1.61%+0.36%+2.35%+3.71%
'26/09/1013.5-0.15-1.1%+2.93%46940.49-242.87-0.51%-0.15%-0.59%+3.08%
'26/09/0913.65+0.1+0.74%+3.69%47183.36+77.58+0.16%+0.01%+0.58%+3.68%
'26/09/0813.55-0.15-1.09%+2.55%47105.78-220.49-0.47%-0.45%-0.62%+3.01%
'26/09/0713.7-0.05-0.36%+2.18%47326.27+775.14+1.67%+1.2%-2.03%+0.98%
'26/09/0413.75+0.1+0.73%+2.93%46551.13+693.47+1.51%+2.73%-0.78%+0.2%
'26/09/0313.65-0.15-1.09%+1.81%45857.66-307.06-0.67%+2.05%-0.42%-0.24%
'26/09/0213.800%+1.81%46164.72-784-1.67%+0.35%+1.67%+1.47%
'26/09/0113.8-0.2-1.43%+0.36%46948.72+820.25+1.78%+2.13%-3.21%-1.77%
'26/08/3114-0.15-1.06%-0.71%46128.47-202.98-0.44%+1.68%-0.62%-2.39%
'26/08/2814.15-0.2-1.39%-2.09%46331.45+356.23+0.77%+2.47%-2.16%-4.56%
'26/08/2714.35+0.2+1.41%-0.71%45975.22+142.6+0.31%+2.79%+1.1%-3.5%
'26/08/2614.15+0.15+1.07%+0.36%45832.62+663.16+1.47%+4.3%-0.4%-3.94%
'26/08/251400%+0.36%45169.46+407.14+0.91%+5.25%-0.91%-4.89%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414-0.05-0.36%0%44762.32-461.97-1.02%+4.17%+0.66%-4.17%
'26/08/2114.05+0.05+0.36%+0.36%45224.29+290.55+0.65%+4.85%-0.29%-4.49%
'26/08/2014+0.1+0.72%+1.08%44933.74+214.39+0.48%+5.35%+0.24%-4.27%
'26/08/1913.900%+1.08%44719.35-589.33-1.3%+3.98%+1.3%-2.9%
'26/08/1813.9-0.2-1.42%-0.35%45308.68-548.59-1.2%+2.73%-0.22%-3.09%
'26/08/1714.1-0.1-0.7%-1.06%45857.27+46.26+0.1%+2.84%-0.8%-3.89%
'26/08/1414.2-0.1-0.7%-1.75%45811.01-210.47-0.46%+2.37%-0.24%-4.12%
'26/08/1314.3+0.05+0.35%-1.4%46021.48+503.41+1.11%+3.5%-0.76%-4.9%
'26/08/1214.25+0.1+0.71%-0.71%45518.07+397.35+0.88%+4.41%-0.17%-5.12%
'26/08/1114.15-0.2-1.39%-2.09%45120.72+191.96+0.43%+4.86%-1.82%-6.95%
'26/08/1014.35+0.05+0.35%-1.75%44928.76+702.85+1.59%+6.52%-1.24%-8.27%
'26/08/0714.3-0.05-0.35%-2.09%44225.91-170.79-0.38%+6.11%+0.03%-8.2%
'26/08/0614.35+0.25+1.77%-0.35%44396.7-214.9-0.48%+5.6%+2.25%-5.96%
'26/08/0514.1+0.15+1.08%+0.72%44611.6+1250.94+2.88%+8.65%-1.8%-7.93%
'26/08/0413.95-0.05-0.36%+0.36%43360.66-25.75-0.06%+8.59%-0.3%-8.23%
'26/08/0314-0.1-0.71%-0.35%43386.41+266.66+0.62%+9.26%-1.33%-9.61%
'26/07/3114.1+0.6+4.44%+4.07%43119.75+3186.45+7.98%+18%-3.54%-13.9%
'26/07/3013.500%+4.07%39933.3-105.88-0.26%+17.7%+0.26%-13.6%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.5-0.5-3.57%+0.36%40039.18-1564.18-3.76%+13.2%+0.19%-12.9%
'26/07/2814-0.2-1.41%-1.06%41603.36-2030.83-4.65%+7.97%+3.24%-9.03%
'26/07/2714.2-0.2-1.39%-2.43%43634.19-20.65-0.05%+7.92%-1.34%-10.3%
'26/07/2414.4-0.4-2.7%-5.07%43654.84-1195.97-2.67%+5.04%-0.03%-10.1%
'26/07/2314.8-0.25-1.66%-6.64%44850.81+25.03+0.06%+5.1%-1.72%-11.7%
'26/07/2215.0500%-6.64%44825.78+592.91+1.34%+6.51%-1.34%-13.2%
'26/07/2115.05+0.4+2.73%-4.1%44232.87+1783.17+4.2%+11%-1.47%-15.1%
'26/07/2014.65-0.1-0.68%-4.75%42449.7-221.57-0.52%+10.4%-0.16%-15.2%
'26/07/1714.75-1.05-6.65%-11.1%42671.27-2953.71-6.47%+3.26%-0.18%-14.3%
'26/07/1615.8-0.35-2.17%-13%45624.98-6.61-0.01%+3.24%-2.16%-16.2%
'26/07/1516.15+0.05+0.31%-12.7%45631.59+893.64+2%+5.3%-1.69%-18%
'26/07/1416.1-0.1-0.62%-13.3%44737.95-642.57-1.42%+3.81%+0.8%-17.1%
'26/07/1316.2+0.05+0.31%-13%45380.52+25.91+0.06%+3.87%+0.25%-16.9%
'26/07/0916.15-0.05-0.31%-13.3%45354.61-379.8-0.83%+3.01%+0.52%-16.3%
'26/07/0816.200%-13.3%45734.41+255.3+0.56%+3.59%-0.56%-16.9%
'26/07/0716.2-0.85-4.99%-17.6%45479.11-1077.28-2.31%+1.19%-2.68%-18.8%
'26/07/0617.05+0.2+1.19%-16.6%46556.39-224.23-0.48%+0.71%+1.67%-17.3%
'26/07/0316.85+1.5+9.77%-8.47%46780.62+36.46+0.08%+0.79%+9.69%-9.25%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.35+0.1+0.66%-7.87%46744.16-274.83-0.58%+0.2%+1.24%-8.07%
'26/07/0115.25-0.75-4.69%-12.2%47018.99+893.08+1.94%+2.14%-6.63%-14.3%
'26/06/3016.8+0.65+4.02%-8.05%46125.91+1126.01+2.5%+4.69%+1.52%-12.7%
'26/06/2916.15+0.05+0.31%-7.76%44999.9+428.14+0.96%+5.7%-0.65%-13.5%
'26/06/2616.1-0.9-5.29%-12.6%44571.76-1683.5-3.64%+1.85%-1.65%-14.5%
'26/06/2517+0.15+0.89%-11.9%46255.26+211.66+0.46%+2.32%+0.43%-14.2%
'26/06/2416.85+0.25+1.51%-10.5%46043.6-1057.05-2.24%+0.02%+3.75%-10.6%
'26/06/2316.6-0.35-2.06%-12.4%47100.65-640.86-1.34%-1.32%-0.72%-11.1%
'26/06/2216.95+0.1+0.59%-11.9%47741.51+1276.31+2.75%+1.39%-2.16%-13.3%
'26/06/1816.85-0.25-1.46%-13.2%46465.2+587.81+1.28%+2.69%-2.74%-15.8%
'26/06/1717.1+0.45+2.7%-10.8%45877.39+68.2+0.15%+2.84%+2.55%-13.7%
'26/06/1616.65-0.35-2.06%-12.6%45809.19+412.2+0.91%+3.78%-2.97%-16.4%
'26/06/1517+0.7+4.29%-8.9%45396.99+1227.95+2.78%+6.66%+1.51%-15.6%
'26/06/1216.3+0.15+0.93%-8.05%44169.04+1019.58+2.36%+9.18%-1.43%-17.2%
'26/06/1116.15-0.05-0.31%-8.33%43149.46-76.08-0.18%+8.99%-0.13%-17.3%
'26/06/1016.2-0.4-2.41%-10.5%43225.54-1478.9-3.31%+5.38%+0.9%-15.9%
'26/06/0916.6-0.2-1.19%-11.6%44704.44+1201.66+2.76%+8.29%-3.95%-19.9%
'26/06/0816.8-0.75-4.27%-15.4%43502.78-1568.16-3.48%+4.53%-0.79%-19.9%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.55+0.55+3.24%-12.6%45070.94-606.52-1.33%+3.14%+4.57%-15.8%
'26/06/0417-1.3-7.1%-18.9%45677.46-781.7-1.68%+1.4%-5.42%-20.3%
'26/06/0318.3+0.5+2.81%-16.6%46459.16+901.85+1.98%+3.41%+0.83%-20%
'26/06/0217.8+1.6+9.88%-8.33%45557.31+219.4+0.48%+3.91%+9.4%-12.2%
'26/06/0116.2+0.55+3.51%-5.11%45337.91+604.97+1.35%+5.32%+2.16%-10.4%
'26/05/2915.65+0.45+2.96%-2.3%44732.94+1096.5+2.51%+7.96%+0.45%-10.3%
'26/05/2815.200%-2.3%43636.44-620.36-1.4%+6.45%+1.4%-8.75%
'26/05/2715.2+0.05+0.33%-1.98%44256.8+731.43+1.68%+8.24%-1.35%-10.2%
'26/05/2615.15+0.05+0.33%-1.66%43525.37-119.03-0.27%+7.94%+0.6%-9.6%
'26/05/2515.1+0.15+1%-0.67%43644.4+1376.43+3.26%+11.5%-2.26%-12.1%
'26/05/2214.95+0.4+2.75%+2.06%42267.97+899.76+2.18%+13.9%+0.57%-11.8%
'26/05/2114.55+0.35+2.46%+4.58%41368.21+1347.39+3.37%+17.7%-0.91%-13.1%
'26/05/2014.2-0.05-0.35%+4.21%40020.82-154.74-0.39%+17.3%+0.04%-13.1%
'26/05/1914.25-0.15-1.04%+3.12%40175.56-716.26-1.75%+15.2%+0.71%-12.1%
'26/05/1814.4+0.3+2.13%+5.32%40891.82-280.54-0.68%+14.4%+2.81%-9.11%
'26/05/1514.1-0.35-2.42%+2.77%41172.36-579.39-1.39%+12.8%-1.03%-10.1%
'26/05/1414.45+0.15+1.05%+3.85%41751.75+377.25+0.91%+13.9%+0.14%-10%
'26/05/1314.3-0.1-0.69%+3.12%41374.5-523.82-1.25%+12.4%+0.56%-9.32%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.4-0.15-1.03%+2.06%41898.32+108.26+0.26%+12.7%-1.29%-10.7%
'26/05/1114.5500%+2.06%41790.06+186.12+0.45%+13.2%-0.45%-11.2%
'26/05/0814.55-0.1-0.68%+1.37%41603.94-329.84-0.79%+12.3%+0.11%-11%
'26/05/0714.65+0.3+2.09%+3.48%41933.78+794.93+1.93%+14.5%+0.16%-11%
'26/05/0614.35+0.05+0.35%+3.85%41138.85+369.56+0.91%+15.6%-0.56%-11.7%
'26/05/0514.3-0.1-0.69%+3.12%40769.29+64.15+0.16%+15.7%-0.85%-12.6%
'26/05/0414.4-0.15-1.03%+2.06%40705.14+1778.51+4.57%+21%-5.6%-19%
'26/04/3014.55-0.05-0.34%+1.71%38926.63-376.87-0.96%+19.9%+0.62%-18.2%
'26/04/2914.6-0.2-1.35%+0.34%39303.5-218.23-0.55%+19.2%-0.8%-18.9%
'26/04/2814.8+0.15+1.02%+1.37%39521.73-94.9-0.24%+18.9%+1.26%-17.6%
'26/04/2714.65-0.3-2.01%-0.67%39616.63+684.23+1.76%+21%-3.77%-21.7%
'26/04/2414.95-0.2-1.32%-1.98%38932.4+1218.25+3.23%+24.9%-4.55%-26.9%
'26/04/2315.15-0.35-2.26%-4.19%37714.15-164.32-0.43%+24.4%-1.83%-28.6%
'26/04/2215.5+0.25+1.64%-2.62%37878.47+273.36+0.73%+25.3%+0.91%-27.9%
'26/04/2115.25+0.15+0.99%-1.66%37605.11+646.31+1.75%+27.5%-0.76%-29.1%
'26/04/2015.1-0.4-2.58%-4.19%36958.8+154.46+0.42%+28%-3%-32.2%
'26/04/1715.5+0.7+4.73%+0.34%36804.34-327.68-0.88%+26.9%+5.61%-26.5%
'26/04/1614.8-0.1-0.67%-0.34%37132.02+409.88+1.12%+28.3%-1.79%-28.6%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.9-0.05-0.33%-0.67%36722.14+426.02+1.17%+29.8%-1.5%-30.5%
'26/04/1414.95+0.45+3.1%+2.41%36296.12+838.83+2.37%+32.9%+0.73%-30.5%
'26/04/1314.5+0.35+2.47%+4.95%35457.29+39.46+0.11%+33%+2.36%-28.1%
'26/04/1014.15-0.05-0.35%+4.58%35417.83+556.67+1.6%+35.1%-1.95%-30.6%
'26/04/0914.200%+4.58%34861.16+99.78+0.29%+35.5%-0.29%-31%
'26/04/0814.2+0.2+1.43%+6.07%34761.38+1531.56+4.61%+41.8%-3.18%-35.7%
'26/04/0714-0.15-1.06%+4.95%33229.82+657.39+2.02%+44.6%-3.08%-39.7%
'26/04/0214.15-0.05-0.35%+4.58%32572.43-602.39-1.82%+42%+1.47%-37.4%
'26/04/0114.2+0.3+2.16%+6.83%33174.82+1451.83+4.58%+48.5%-2.42%-41.7%
'26/03/3113.9-0.35-2.46%+4.21%31722.99-795.17-2.45%+44.9%-0.01%-40.7%
'26/03/3014.25-0.2-1.38%+2.77%32518.16-594.43-1.8%+42.3%+0.42%-39.5%
'26/03/2714.45+0.1+0.7%+3.48%33112.59-225.03-0.68%+41.3%+1.38%-37.8%
'26/03/2614.35-0.15-1.03%+2.41%33337.62-101.49-0.3%+40.9%-0.73%-38.5%
'26/03/2514.500%+2.41%33439.11+826.87+2.54%+44.5%-2.54%-42%
'26/03/2414.5+0.35+2.47%+4.95%32612.24-110.26-0.34%+44%+2.81%-39%
'26/03/2314.15-0.4-2.75%+2.06%32722.5-821.38-2.45%+40.4%-0.3%-38.4%
'26/03/2014.55+0.1+0.69%+2.77%33543.88-145.8-0.43%+39.8%+1.12%-37.1%
'26/03/1914.45-0.15-1.03%+1.71%33689.68-658.9-1.92%+37.2%+0.89%-35.4%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.6-0.1-0.68%+1.02%34348.58+512.01+1.51%+39.2%-2.19%-38.2%
'26/03/1714.7+0.4+2.8%+3.85%33836.57+494.06+1.48%+41.3%+1.32%-37.4%
'26/03/1614.3-0.25-1.72%+2.06%33342.51-57.81-0.17%+41.1%-1.55%-39%
'26/03/1314.55+0.55+3.93%+6.07%33400.32-181.54-0.54%+40.3%+4.47%-34.2%
'26/03/121400%+6.07%33581.86-532.33-1.56%+38.1%+1.56%-32%
'26/03/1114+0.55+4.09%+10.4%34114.19+1342.32+4.1%+43.8%-0.01%-33.3%
'26/03/1013.45+0.4+3.07%+13.8%32771.87+661.45+2.06%+46.7%+1.01%-32.9%
'26/03/0913.05-0.65-4.74%+8.39%32110.42-1489.12-4.43%+40.2%-0.31%-31.8%
'26/03/0613.7+0.05+0.37%+8.79%33599.54-73.4-0.22%+39.9%+0.59%-31.1%
'26/03/0513.65+0.25+1.87%+10.8%33672.94+844.06+2.57%+43.5%-0.7%-32.7%
'26/03/0413.4-0.7-4.96%+5.32%32828.88-1494.77-4.35%+37.3%-0.61%-31.9%
'26/03/0314.1-0.2-1.4%+3.85%34323.65-771.44-2.2%+34.2%+0.8%-30.4%
'26/03/0214.3+0.05+0.35%+4.21%35095.09-319.4-0.9%+33%+1.25%-28.8%
'26/02/2614.25+0.35+2.52%+6.83%35414.49+1.420%+33%+2.52%-26.2%
'26/02/2513.9+0.05+0.36%+7.22%35413.07+712.25+2.05%+35.8%-1.69%-28.5%
'26/02/2413.85+0.1+0.73%+8%34700.82+927.56+2.75%+39.5%-2.02%-31.5%
'26/02/2313.75+0.1+0.73%+8.79%33773.26+167.55+0.5%+40.2%+0.23%-31.4%
'26/02/1113.65-0.25-1.8%+6.83%33605.71+532.74+1.61%+42.4%-3.41%-35.6%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.9+0.05+0.36%+7.22%33072.97+668.35+2.06%+45.4%-1.7%-38.2%
'26/02/0913.85-0.05-0.36%+6.83%32404.62+621.7+1.96%+48.2%-2.32%-41.4%
'26/02/0613.9-0.45-3.14%+3.48%31782.92-18.35-0.06%+48.1%-3.08%-44.7%
'26/02/0514.35-0.25-1.71%+1.71%31801.27-488.54-1.51%+45.9%-0.2%-44.2%
'26/02/0414.6+0.35+2.46%+4.21%32289.81+94.45+0.29%+46.3%+2.17%-42.1%
'26/02/0314.25+0.3+2.15%+6.45%32195.36+571.33+1.81%+49%+0.34%-42.5%
'26/02/0213.95-0.3-2.11%+4.21%31624.03-439.72-1.37%+46.9%-0.74%-42.7%
'26/01/3014.25-0.4-2.73%+1.37%32063.75-472.52-1.45%+44.8%-1.28%-43.4%
'26/01/2914.65-0.2-1.35%0%32536.27-267.55-0.82%+43.6%-0.53%-43.6%
'26/01/2814.85-0.15-1%-1%32803.82+485.9+1.5%+45.8%-2.5%-46.8%
'26/01/2715-0.1-0.66%-1.66%32317.92+253.4+0.79%+46.9%-1.45%-48.6%
'26/01/2615.100%-1.66%32064.52+103.01+0.32%+47.4%-0.32%-49.1%
'26/01/2315.1+0.1+0.67%-1%31961.51+215.43+0.68%+48.4%-0.01%-49.4%
'26/01/2215-0.2-1.32%-2.3%31746.08+499.71+1.6%+50.8%-2.92%-53.1%
'26/01/2115.2-0.4-2.56%-4.81%31246.37-513.62-1.62%+48.3%-0.94%-53.1%
'26/01/2015.600%-4.81%31759.99+120.7+0.38%+48.9%-0.38%-53.7%
'26/01/1915.6+0.75+5.05%0%31639.29+230.59+0.73%+50%+4.32%-50%
'26/01/1614.85+0.2+1.37%+1.37%31408.7+598.12+1.94%+52.9%-0.57%-51.5%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.65-0.45-2.98%-1.66%30810.58-131.2-0.42%+52.3%-2.56%-53.9%
'26/01/1415.1+0.95+6.71%+4.95%30941.78+234.56+0.76%+53.4%+5.95%-48.5%
'26/01/1314.15-0.35-2.41%+2.41%30707.22+139.93+0.46%+54.1%-2.87%-51.7%
'26/01/1214.5+0.3+2.11%+4.58%30567.29+278.33+0.92%+55.5%+1.19%-51%
'26/01/0914.2-0.05-0.35%+4.21%30288.96-71.59-0.24%+55.2%-0.11%-51%
'26/01/0814.25-0.25-1.72%+2.41%30360.55-74.92-0.25%+54.8%-1.47%-52.4%
'26/01/0714.5+0.35+2.47%+4.95%30435.47-140.83-0.46%+54.1%+2.93%-49.1%
'26/01/0614.15+0.25+1.8%+6.83%30576.3+471.26+1.57%+56.5%+0.23%-49.7%
'26/01/0513.9-0.8-5.44%+1.02%30105.04+755.23+2.57%+60.5%-8.01%-59.5%
'26/01/0214.7-0.05-0.34%+0.68%29349.81+386.21+1.33%+62.7%-1.67%-62%
'25/12/3114.75+0.15+1.03%+1.71%28963.6+256.47+0.89%+64.1%+0.14%-62.4%
'25/12/3014.6-0.2-1.35%+0.34%28707.13-103.76-0.36%+63.5%-0.99%-63.2%
'25/12/2914.8-0.1-0.67%-0.34%28810.89+254.87+0.89%+65%-1.56%-65.3%
'25/12/2614.9+0.5+3.47%+3.12%28556.02+184.04+0.65%+66%+2.82%-62.9%
'25/12/2414.4+0.1+0.7%+3.85%28371.98+61.51+0.22%+66.4%+0.48%-62.6%
'25/12/2314.3-0.2-1.38%+2.41%28310.47+160.83+0.57%+67.4%-1.95%-64.9%
'25/12/2214.5+0.15+1.05%+3.48%28149.64+453.29+1.64%+70.1%-0.59%-66.6%
'25/12/1914.35+0.2+1.41%+4.95%27696.35+227.82+0.83%+71.5%+0.58%-66.6%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.15-0.2-1.39%+3.48%27468.53-56.64-0.21%+71.2%-1.18%-67.7%
'25/12/1714.35-0.05-0.35%+3.12%27525.17-11.49-0.04%+71.1%-0.31%-68%
'25/12/1614.4+0.3+2.13%+5.32%27536.66-330.28-1.19%+69.1%+3.32%-63.7%
'25/12/1514.1+0.15+1.08%+6.45%27866.94-331.08-1.17%+67.1%+2.25%-60.6%
'25/12/1213.95+0.15+1.09%+7.61%28198.02+173.27+0.62%+68.1%+0.47%-60.5%
'25/12/1113.8-0.1-0.72%+6.83%28024.75-375.98-1.32%+65.9%+0.6%-59%
'25/12/1013.9+0.1+0.72%+7.61%28400.73+218.13+0.77%+67.2%-0.05%-59.6%
'25/12/0913.8-0.05-0.36%+7.22%28182.6-121.18-0.43%+66.4%+0.07%-59.2%
'25/12/0813.8500%+7.22%28303.78+322.89+1.15%+68.4%-1.15%-61.1%
'25/12/0513.85-0.15-1.07%+6.07%27980.89+185.18+0.67%+69.5%-1.74%-63.4%
'25/12/0414-0.1-0.71%+5.32%27795.71+2.67+0.01%+69.5%-0.72%-64.2%
'25/12/0314.1+0.5+3.68%+9.19%27793.04+228.77+0.83%+70.9%+2.85%-61.7%
'25/12/0213.6-0.1-0.73%+8.39%27564.27+221.74+0.81%+72.3%-1.54%-63.9%
'25/12/0113.7-0.2-1.44%+6.83%27342.53-283.95-1.03%+70.5%-0.41%-63.7%
'25/11/2813.9+0.35+2.58%+9.59%27626.48+71.95+0.26%+71%+2.32%-61.4%
'25/11/2713.55+0.1+0.74%+10.4%27554.53+144.99+0.53%+71.9%+0.21%-61.5%
'25/11/2613.45+0.1+0.75%+11.2%27409.54+497.37+1.85%+75.1%-1.1%-63.8%
'25/11/2513.35+0.45+3.49%+15.1%26912.17+407.93+1.54%+77.7%+1.95%-62.6%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.900%+15.1%26504.24+69.3+0.26%+78.2%-0.26%-63.1%
'25/11/2112.9-0.5-3.73%+10.8%26434.94-991.42-3.61%+71.8%-0.12%-61%
'25/11/2013.4+0.1+0.75%+11.7%27426.36+846.24+3.18%+77.2%-2.43%-65.6%
'25/11/1913.3-0.6-4.32%+6.83%26580.12-176-0.66%+76.1%-3.66%-69.2%
'25/11/1813.9-0.2-1.42%+5.32%26756.12-691.19-2.52%+71.6%+1.1%-66.3%
'25/11/1714.1+0.5+3.68%+9.19%27447.31+49.81+0.18%+72%+3.5%-62.8%
'25/11/1413.6+1.2+9.68%+19.8%27397.5-506.06-1.81%+68.8%+11.5%-49.1%
'25/11/1312.4+0.05+0.4%+20.2%27903.56-43.53-0.16%+68.6%+0.56%-48.3%
'25/11/1212.35+0.15+1.23%+21.7%27947.09+162.14+0.58%+69.6%+0.65%-47.8%
'25/11/1112.2-0.05-0.41%+21.2%27784.95-84.56-0.3%+69%-0.11%-47.8%
'25/11/1012.25-0.2-1.61%+19.3%27869.51+218.1+0.79%+70.4%-2.4%-51.1%
'25/11/0712.45+0.15+1.22%+20.7%27651.41-248.04-0.89%+68.9%+2.11%-48.1%
'25/11/0612.3+0.3+2.5%+23.7%27899.45+182.39+0.66%+70%+1.84%-46.2%
'25/11/0512-0.3-2.44%+20.7%27717.06-399.5-1.42%+67.6%-1.02%-46.8%
'25/11/0412.3-0.2-1.6%+18.8%28116.56-218.03-0.77%+66.3%-0.83%-47.5%
'25/11/0312.5-0.4-3.1%+15.1%28334.59+101.24+0.36%+66.9%-3.46%-51.7%
'25/10/3112.9-0.3-2.27%+12.5%28233.35-54.18-0.19%+66.5%-2.08%-54%
'25/10/3013.2-0.15-1.12%+11.2%28287.53-7.21-0.03%+66.5%-1.09%-55.3%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2913.35-0.15-1.11%+10%28294.74+345.63+1.24%+68.6%-2.35%-58.6%
'25/10/2813.5-0.25-1.82%+8%27949.11-44.52-0.16%+68.3%-1.66%-60.3%
'25/10/2713.75-0.05-0.36%+7.61%27993.63+461.37+1.68%+71.1%-2.04%-63.5%
'25/10/2313.8-0.15-1.08%+6.45%27532.26-116.65-0.42%+70.4%-0.66%-63.9%
'25/10/2213.95+0.1+0.72%+7.22%27648.91-103.5-0.37%+69.8%+1.09%-62.5%
'25/10/2113.85+0.45+3.36%+10.8%27752.41+63.78+0.23%+70.1%+3.13%-59.3%
'25/10/2013.4+0.1+0.75%+11.7%27688.63+386.26+1.41%+72.6%-0.66%-60.9%
'25/10/1713.3-0.05-0.37%+11.2%27302.37-345.5-1.25%+70.4%+0.88%-59.2%