≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / K線比較(日)

3567 逸昌

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.126.2-0.1-0.38%1.34%26.3526.3526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50130.5萬411.22張/筆26.081.5923.73-2.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2564.03萬43571張/筆26.07+0.15 (+0.58%)

連續漲跌: 首日下跌  ( -0.1元 / -0.38%)

財報評分: 最新70分 / 平均73分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.1-0.1-0.38%-0.38%49301.96-11.48-0.02%-0.02%-0.36%-0.36%
'26/10/0826.2+0.15+0.58%+0.19%49313.44-492.93-0.99%-1.01%+1.57%+1.2%
'26/10/0726.0500%+0.19%49806.37-16.18-0.03%-1.04%+0.03%+1.24%
'26/10/0626.05+0.05+0.19%+0.38%49822.55+110.51+0.22%-0.82%-0.03%+1.21%
'26/10/0526-0.2-0.76%-0.38%49712.04+1236.3+2.55%+1.7%-3.31%-2.09%
'26/10/0226.2+0.05+0.19%-0.19%48475.74+122.25+0.25%+1.96%-0.06%-2.15%
'26/10/0126.15-0.05-0.19%-0.38%48353.49+413.36+0.86%+2.84%-1.05%-3.22%
'26/09/3026.2+0.4+1.55%+1.16%47940.13+308.17+0.65%+3.51%+0.9%-2.34%
'26/09/2925.8+0.2+0.78%+1.95%47631.96-392.64-0.82%+2.66%+1.6%-0.71%
'26/09/2425.6-0.05-0.19%+1.75%48024.6-132.69-0.28%+2.38%+0.09%-0.62%
'26/09/2325.65+0.15+0.59%+2.35%48157.29+357.12+0.75%+3.14%-0.16%-0.79%
'26/09/2225.5+0.15+0.59%+2.96%47800.17+81.33+0.17%+3.32%+0.42%-0.36%
'26/09/2125.35+0.05+0.2%+3.16%47718.84+538.09+1.14%+4.5%-0.94%-1.33%
'26/09/1825.3+0.15+0.6%+3.78%47180.75+892.75+1.93%+6.51%-1.33%-2.73%
'26/09/1725.15+0.1+0.4%+4.19%46288+439.1+0.96%+7.53%-0.56%-3.34%
'26/09/1625.05+0.05+0.2%+4.4%45848.9+337.41+0.74%+8.33%-0.54%-3.93%
'26/09/1525-0.35-1.38%+2.96%45511.49-351.03-0.77%+7.5%-0.61%-4.54%
'26/09/1425.35+0.05+0.2%+3.16%45862.52-322.33-0.7%+6.75%+0.9%-3.59%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.3+0.05+0.2%+3.37%46184.85-755.64-1.61%+5.03%+1.81%-1.66%
'26/09/1025.25-0.1-0.39%+2.96%46940.49-242.87-0.51%+4.49%+0.12%-1.53%
'26/09/0925.35+0.05+0.2%+3.16%47183.36+77.58+0.16%+4.66%+0.04%-1.5%
'26/09/0825.3-0.05-0.2%+2.96%47105.78-220.49-0.47%+4.17%+0.27%-1.22%
'26/09/0725.35-0.15-0.59%+2.35%47326.27+775.14+1.67%+5.91%-2.26%-3.56%
'26/09/0425.5-0.15-0.58%+1.75%46551.13+693.47+1.51%+7.51%-2.09%-5.76%
'26/09/0325.65-0.05-0.19%+1.56%45857.66-307.06-0.67%+6.8%+0.48%-5.24%
'26/09/0225.7-0.05-0.19%+1.36%46164.72-784-1.67%+5.01%+1.48%-3.65%
'26/09/0125.75+0.5+1.98%+3.37%46948.72+820.25+1.78%+6.88%+0.2%-3.51%
'26/08/3125.25-0.15-0.59%+2.76%46128.47-202.98-0.44%+6.41%-0.15%-3.66%
'26/08/2825.4+0.05+0.2%+2.96%46331.45+356.23+0.77%+7.24%-0.57%-4.28%
'26/08/2725.35-0.05-0.2%+2.76%45975.22+142.6+0.31%+7.57%-0.51%-4.81%
'26/08/2625.4+0.1+0.4%+3.16%45832.62+663.16+1.47%+9.15%-1.07%-5.99%
'26/08/2525.3+0.25+1%+4.19%45169.46+407.14+0.91%+10.1%+0.09%-5.95%
'26/08/2425.05+0.05+0.2%+4.4%44762.32-461.97-1.02%+9.02%+1.22%-4.62%
'26/08/2125-0.45-1.77%+2.55%45224.29+290.55+0.65%+9.72%-2.42%-7.17%
'26/08/2025.45+0.15+0.59%+3.16%44933.74+214.39+0.48%+10.2%+0.11%-7.09%
'26/08/1925.3+0.3+1.2%+4.4%44719.35-589.33-1.3%+8.81%+2.5%-4.41%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825-0.6-2.34%+1.95%45308.68-548.59-1.2%+7.51%-1.14%-5.56%
'26/08/1725.6-0.15-0.58%+1.36%45857.27+46.26+0.1%+7.62%-0.68%-6.26%
'26/08/1425.75-0.2-0.77%+0.58%45811.01-210.47-0.46%+7.13%-0.31%-6.55%
'26/08/1325.95-0.3-1.14%-0.57%46021.48+503.41+1.11%+8.31%-2.25%-8.88%
'26/08/1226.2500%-0.57%45518.07+397.35+0.88%+9.27%-0.88%-9.84%
'26/08/1126.25-0.05-0.19%-0.76%45120.72+191.96+0.43%+9.73%-0.62%-10.5%
'26/08/1026.3-0.05-0.19%-0.95%44928.76+702.85+1.59%+11.5%-1.78%-12.4%
'26/08/0726.35+0.15+0.57%-0.38%44225.91-170.79-0.38%+11%+0.95%-11.4%
'26/08/0626.2+0.05+0.19%-0.19%44396.7-214.9-0.48%+10.5%+0.67%-10.7%
'26/08/0526.15+0.2+0.77%+0.58%44611.6+1250.94+2.88%+13.7%-2.11%-13.1%
'26/08/0425.95+0.25+0.97%+1.56%43360.66-25.75-0.06%+13.6%+1.03%-12.1%
'26/08/0325.7+0.1+0.39%+1.95%43386.41+266.66+0.62%+14.3%-0.23%-12.4%
'26/07/3125.6+0.45+1.79%+3.78%43119.75+3186.45+7.98%+23.5%-6.19%-19.7%
'26/07/3025.15+0.05+0.2%+3.98%39933.3-105.88-0.26%+23.1%+0.46%-19.2%
'26/07/2925.1-0.8-3.09%+0.77%40039.18-1564.18-3.76%+18.5%+0.67%-17.7%
'26/07/2825.9-1.1-4.07%-3.33%41603.36-2030.83-4.65%+13%+0.58%-16.3%
'26/07/2727-0.3-1.1%-4.4%43634.19-20.65-0.05%+12.9%-1.05%-17.3%
'26/07/2427.3-0.25-0.91%-5.26%43654.84-1195.97-2.67%+9.92%+1.76%-15.2%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.55-0.25-0.9%-6.12%44850.81+25.03+0.06%+9.99%-0.96%-16.1%
'26/07/2227.8+0.15+0.54%-5.61%44825.78+592.91+1.34%+11.5%-0.8%-17.1%
'26/07/2127.65+0.45+1.65%-4.04%44232.87+1783.17+4.2%+16.1%-2.55%-20.2%
'26/07/2027.2+0.55+2.06%-2.06%42449.7-221.57-0.52%+15.5%+2.58%-17.6%
'26/07/1726.65-1.4-4.99%-6.95%42671.27-2953.71-6.47%+8.06%+1.48%-15%
'26/07/1628.05-0.35-1.23%-8.1%45624.98-6.61-0.01%+8.04%-1.22%-16.1%
'26/07/1528.4+0.15+0.53%-7.61%45631.59+893.64+2%+10.2%-1.47%-17.8%
'26/07/1428.25-0.55-1.91%-9.38%44737.95-642.57-1.42%+8.64%-0.49%-18%
'26/07/1329.8-0.25-0.83%-9.82%45380.52+25.91+0.06%+8.7%-0.89%-18.5%
'26/07/0930.05-0.3-0.99%-10.7%45354.61-379.8-0.83%+7.8%-0.16%-18.5%
'26/07/0830.35+0.05+0.17%-10.6%45734.41+255.3+0.56%+8.41%-0.39%-19%
'26/07/0730.3-2.25-6.91%-16.7%45479.11-1077.28-2.31%+5.9%-4.6%-22.6%
'26/07/0632.55+2.6+8.68%-9.52%46556.39-224.23-0.48%+5.39%+9.16%-14.9%
'26/07/0329.95-0.2-0.66%-10.1%46780.62+36.46+0.08%+5.47%-0.74%-15.6%
'26/07/0230.15+0.15+0.5%-9.67%46744.16-274.83-0.58%+4.86%+1.08%-14.5%
'26/07/013000%-9.67%47018.99+893.08+1.94%+6.89%-1.94%-16.6%
'26/06/3030+0.4+1.35%-8.45%46125.91+1126.01+2.5%+9.56%-1.15%-18%
'26/06/2929.6-0.2-0.67%-9.06%44999.9+428.14+0.96%+10.6%-1.63%-19.7%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.8+0.05+0.17%-8.91%44571.76-1683.5-3.64%+6.59%+3.81%-15.5%
'26/06/2529.75+0.95+3.3%-5.9%46255.26+211.66+0.46%+7.08%+2.84%-13%
'26/06/2428.8+0.1+0.35%-5.57%46043.6-1057.05-2.24%+4.67%+2.59%-10.2%
'26/06/2328.7-0.2-0.69%-6.23%47100.65-640.86-1.34%+3.27%+0.65%-9.5%
'26/06/2228.9+0.45+1.58%-4.75%47741.51+1276.31+2.75%+6.11%-1.17%-10.9%
'26/06/1828.45+0.75+2.71%-2.17%46465.2+587.81+1.28%+7.46%+1.43%-9.63%
'26/06/1727.7-0.1-0.36%-2.52%45877.39+68.2+0.15%+7.62%-0.51%-10.1%
'26/06/1627.8+0.05+0.18%-2.34%45809.19+412.2+0.91%+8.6%-0.73%-10.9%
'26/06/1527.75+0.4+1.46%-0.91%45396.99+1227.95+2.78%+11.6%-1.32%-12.5%
'26/06/1227.35+0.35+1.3%+0.37%44169.04+1019.58+2.36%+14.3%-1.06%-13.9%
'26/06/1127+0.1+0.37%+0.74%43149.46-76.08-0.18%+14.1%+0.55%-13.3%
'26/06/1026.9-0.6-2.18%-1.45%43225.54-1478.9-3.31%+10.3%+1.13%-11.7%
'26/06/0927.5+0.45+1.66%+0.18%44704.44+1201.66+2.76%+13.3%-1.1%-13.1%
'26/06/0827.05-1.3-4.59%-4.41%43502.78-1568.16-3.48%+9.39%-1.11%-13.8%
'26/06/0528.35-0.55-1.9%-6.23%45070.94-606.52-1.33%+7.93%-0.57%-14.2%
'26/06/0428.9-0.15-0.52%-6.71%45677.46-781.7-1.68%+6.12%+1.16%-12.8%
'26/06/0329.05-0.2-0.68%-7.35%46459.16+901.85+1.98%+8.22%-2.66%-15.6%
'26/06/0229.25-0.05-0.17%-7.51%45557.31+219.4+0.48%+8.74%-0.65%-16.3%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.300%-7.51%45337.91+604.97+1.35%+10.2%-1.35%-17.7%
'26/05/2929.3+0.05+0.17%-7.35%44732.94+1096.5+2.51%+13%-2.34%-20.3%
'26/05/2829.25+0.25+0.86%-6.55%43636.44-620.36-1.4%+11.4%+2.26%-18%
'26/05/2729-0.5-1.69%-8.14%44256.8+731.43+1.68%+13.3%-3.37%-21.4%
'26/05/2629.5-0.2-0.67%-8.75%43525.37-119.03-0.27%+13%-0.4%-21.7%
'26/05/2529.7+0.8+2.77%-6.23%43644.4+1376.43+3.26%+16.6%-0.49%-22.9%
'26/05/2228.9-0.05-0.17%-6.39%42267.97+899.76+2.18%+19.2%-2.35%-25.6%
'26/05/2128.95+1.7+6.24%-0.55%41368.21+1347.39+3.37%+23.2%+2.87%-23.7%
'26/05/2027.25-0.45-1.62%-2.17%40020.82-154.74-0.39%+22.7%-1.23%-24.9%
'26/05/1927.7-0.95-3.32%-5.41%40175.56-716.26-1.75%+20.6%-1.57%-26%
'26/05/1828.65+0.3+1.06%-4.41%40891.82-280.54-0.68%+19.7%+1.74%-24.2%
'26/05/1528.35+0.1+0.35%-4.07%41172.36-579.39-1.39%+18.1%+1.74%-22.2%
'26/05/1428.25-0.25-0.88%-4.91%41751.75+377.25+0.91%+19.2%-1.79%-24.1%
'26/05/1328.5-0.5-1.72%-6.55%41374.5-523.82-1.25%+17.7%-0.47%-24.2%
'26/05/1229-0.35-1.19%-7.67%41898.32+108.26+0.26%+18%-1.45%-25.6%
'26/05/1129.35-0.45-1.51%-9.06%41790.06+186.12+0.45%+18.5%-1.96%-27.6%
'26/05/0829.8+0.25+0.85%-8.29%41603.94-329.84-0.79%+17.6%+1.64%-25.9%
'26/05/0729.55-0.1-0.34%-8.6%41933.78+794.93+1.93%+19.8%-2.27%-28.4%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.65-1.15-3.73%-12%41138.85+369.56+0.91%+20.9%-4.64%-32.9%
'26/05/0530.8-0.05-0.16%-12.2%40769.29+64.15+0.16%+21.1%-0.32%-33.3%
'26/05/0430.85+2.8+9.98%-3.39%40705.14+1778.51+4.57%+26.7%+5.41%-30%
'26/04/3028.05+0.05+0.18%-3.21%38926.63-376.87-0.96%+25.4%+1.14%-28.7%
'26/04/2928+0.9+3.32%0%39303.5-218.23-0.55%+24.7%+3.87%-24.7%
'26/04/2827.1+0.3+1.12%+1.12%39521.73-94.9-0.24%+24.4%+1.36%-23.3%
'26/04/2726.8-0.4-1.47%-0.37%39616.63+684.23+1.76%+26.6%-3.23%-27%
'26/04/2427.2-0.4-1.45%-1.81%38932.4+1218.25+3.23%+30.7%-4.68%-32.5%
'26/04/2327.6-0.55-1.95%-3.73%37714.15-164.32-0.43%+30.2%-1.52%-33.9%
'26/04/2228.15+0.95+3.49%-0.37%37878.47+273.36+0.73%+31.1%+2.76%-31.5%
'26/04/2127.2+1.05+4.02%+3.63%37605.11+646.31+1.75%+33.4%+2.27%-29.8%
'26/04/2026.15+0.15+0.58%+4.23%36958.8+154.46+0.42%+34%+0.16%-29.7%
'26/04/1726-0.35-1.33%+2.85%36804.34-327.68-0.88%+32.8%-0.45%-29.9%
'26/04/1626.35+0.15+0.57%+3.44%37132.02+409.88+1.12%+34.3%-0.55%-30.8%
'26/04/1526.2-0.3-1.13%+2.26%36722.14+426.02+1.17%+35.8%-2.3%-33.6%
'26/04/1426.500%+2.26%36296.12+838.83+2.37%+39%-2.37%-36.8%
'26/04/1326.5-0.2-0.75%+1.5%35457.29+39.46+0.11%+39.2%-0.86%-37.7%
'26/04/1026.7+0.8+3.09%+4.63%35417.83+556.67+1.6%+41.4%+1.49%-36.8%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.9-0.2-0.77%+3.83%34861.16+99.78+0.29%+41.8%-1.06%-38%
'26/04/0826.1+0.3+1.16%+5.04%34761.38+1531.56+4.61%+48.4%-3.45%-43.3%
'26/04/0725.8-0.15-0.58%+4.43%33229.82+657.39+2.02%+51.4%-2.6%-46.9%
'26/04/0225.95+0.8+3.18%+7.75%32572.43-602.39-1.82%+48.6%+5%-40.9%
'26/04/0125.15-0.05-0.2%+7.54%33174.82+1451.83+4.58%+55.4%-4.78%-47.9%
'26/03/3125.2-0.25-0.98%+6.48%31722.99-795.17-2.45%+51.6%+1.47%-45.1%
'26/03/3025.45-0.05-0.2%+6.27%32518.16-594.43-1.8%+48.9%+1.6%-42.6%
'26/03/2725.5-0.25-0.97%+5.24%33112.59-225.03-0.68%+47.9%-0.29%-42.6%
'26/03/2625.75-0.05-0.19%+5.04%33337.62-101.49-0.3%+47.4%+0.11%-42.4%
'26/03/2525.8+0.2+0.78%+5.86%33439.11+826.87+2.54%+51.2%-1.76%-45.3%
'26/03/2425.6-0.6-2.29%+3.44%32612.24-110.26-0.34%+50.7%-1.95%-47.2%
'26/03/2326.2-0.35-1.32%+2.07%32722.5-821.38-2.45%+47%+1.13%-44.9%
'26/03/2026.55-0.25-0.93%+1.12%33543.88-145.8-0.43%+46.3%-0.5%-45.2%
'26/03/1926.8-0.1-0.37%+0.74%33689.68-658.9-1.92%+43.5%+1.55%-42.8%
'26/03/1826.9+0.75+2.87%+3.63%34348.58+512.01+1.51%+45.7%+1.36%-42.1%
'26/03/1726.15+0.45+1.75%+5.45%33836.57+494.06+1.48%+47.9%+0.27%-42.4%
'26/03/1625.7+0.05+0.19%+5.65%33342.51-57.81-0.17%+47.6%+0.36%-42%
'26/03/1325.65-0.1-0.39%+5.24%33400.32-181.54-0.54%+46.8%+0.15%-41.6%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.75-0.3-1.15%+4.03%33581.86-532.33-1.56%+44.5%+0.41%-40.5%
'26/03/1126.05+0.15+0.58%+4.63%34114.19+1342.32+4.1%+50.4%-3.52%-45.8%
'26/03/1025.900%+4.63%32771.87+661.45+2.06%+53.5%-2.06%-48.9%
'26/03/0925.9-1.15-4.25%+0.18%32110.42-1489.12-4.43%+46.7%+0.18%-46.5%
'26/03/0627.05+0.25+0.93%+1.12%33599.54-73.4-0.22%+46.4%+1.15%-45.3%
'26/03/0526.8+0.2+0.75%+1.88%33672.94+844.06+2.57%+50.2%-1.82%-48.3%
'26/03/0426.6-0.95-3.45%-1.63%32828.88-1494.77-4.35%+43.6%+0.9%-45.3%
'26/03/0327.55+0.1+0.36%-1.28%34323.65-771.44-2.2%+40.5%+2.56%-41.8%
'26/03/0227.45-0.25-0.9%-2.17%35095.09-319.4-0.9%+39.2%0%-41.4%
'26/02/2627.7+0.45+1.65%-0.55%35414.49+1.420%+39.2%+1.65%-39.8%
'26/02/2527.25-0.2-0.73%-1.28%35413.07+712.25+2.05%+42.1%-2.78%-43.4%
'26/02/2427.45+0.1+0.37%-0.91%34700.82+927.56+2.75%+46%-2.38%-46.9%
'26/02/2327.35+0.05+0.18%-0.73%33773.26+167.55+0.5%+46.7%-0.32%-47.4%
'26/02/1127.3+0.1+0.37%-0.37%33605.71+532.74+1.61%+49.1%-1.24%-49.4%
'26/02/1027.2-0.15-0.55%-0.91%33072.97+668.35+2.06%+52.1%-2.61%-53.1%
'26/02/0927.35-0.25-0.91%-1.81%32404.62+621.7+1.96%+55.1%-2.87%-56.9%
'26/02/0627.6-1.5-5.15%-6.87%31782.92-18.35-0.06%+55%-5.09%-61.9%
'26/02/0529.1+1.9+6.99%-0.37%31801.27-488.54-1.51%+52.7%+8.5%-53.1%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.2+0.1+0.37%0%32289.81+94.45+0.29%+53.1%+0.08%-53.1%
'26/02/0327.1+0.05+0.18%+0.18%32195.36+571.33+1.81%+55.9%-1.63%-55.7%
'26/02/0227.05-0.5-1.81%-1.63%31624.03-439.72-1.37%+53.8%-0.44%-55.4%
'26/01/3027.55-0.75-2.65%-4.24%32063.75-472.52-1.45%+51.5%-1.2%-55.8%
'26/01/2928.3-1.15-3.9%-7.98%32536.27-267.55-0.82%+50.3%-3.08%-58.3%
'26/01/2829.4500%-7.98%32803.82+485.9+1.5%+52.6%-1.5%-60.5%
'26/01/2729.45+0.5+1.73%-6.39%32317.92+253.4+0.79%+53.8%+0.94%-60.1%
'26/01/2628.95-0.05-0.17%-6.55%32064.52+103.01+0.32%+54.3%-0.49%-60.8%
'26/01/2329-0.3-1.02%-7.51%31961.51+215.43+0.68%+55.3%-1.7%-62.8%
'26/01/2229.3-0.2-0.68%-8.14%31746.08+499.71+1.6%+57.8%-2.28%-65.9%
'26/01/2129.5-1.65-5.3%-13%31246.37-513.62-1.62%+55.2%-3.68%-68.2%
'26/01/2031.15-1-3.11%-15.7%31759.99+120.7+0.38%+55.8%-3.49%-71.5%
'26/01/1932.15+2.9+9.91%-7.35%31639.29+230.59+0.73%+57%+9.18%-64.3%
'26/01/1629.25+2.65+9.96%+1.88%31408.7+598.12+1.94%+60%+8.02%-58.1%
'26/01/1526.6+1.2+4.72%+6.69%30810.58-131.2-0.42%+59.3%+5.14%-52.6%
'26/01/1425.4+0.15+0.59%+7.33%30941.78+234.56+0.76%+60.6%-0.17%-53.2%
'26/01/1325.25-0.25-0.98%+6.27%30707.22+139.93+0.46%+61.3%-1.44%-55%
'26/01/1225.5+0.15+0.59%+6.9%30567.29+278.33+0.92%+62.8%-0.33%-55.9%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.35-0.3-1.17%+5.65%30288.96-71.59-0.24%+62.4%-0.93%-56.7%
'26/01/0825.65-0.5-1.91%+3.63%30360.55-74.92-0.25%+62%-1.66%-58.4%
'26/01/0726.15+1+3.98%+7.75%30435.47-140.83-0.46%+61.2%+4.44%-53.5%
'26/01/0625.15+0.05+0.2%+7.97%30576.3+471.26+1.57%+63.8%-1.37%-55.8%
'26/01/0525.1-0.1-0.4%+7.54%30105.04+755.23+2.57%+68%-2.97%-60.4%
'26/01/0225.200%+7.54%29349.81+386.21+1.33%+70.2%-1.33%-62.7%
'25/12/3125.2-0.1-0.4%+7.11%28963.6+256.47+0.89%+71.7%-1.29%-64.6%
'25/12/3025.300%+7.11%28707.13-103.76-0.36%+71.1%+0.36%-64%
'25/12/2925.3+0.05+0.2%+7.33%28810.89+254.87+0.89%+72.6%-0.69%-65.3%
'25/12/2625.25-0.05-0.2%+7.11%28556.02+184.04+0.65%+73.8%-0.85%-66.7%
'25/12/2425.3-0.15-0.59%+6.48%28371.98+61.51+0.22%+74.1%-0.81%-67.7%
'25/12/2325.45-0.2-0.78%+5.65%28310.47+160.83+0.57%+75.1%-1.35%-69.5%
'25/12/2225.65+0.35+1.38%+7.11%28149.64+453.29+1.64%+78%-0.26%-70.9%
'25/12/1925.300%+7.11%27696.35+227.82+0.83%+79.5%-0.83%-72.4%
'25/12/1825.3-0.25-0.98%+6.07%27468.53-56.64-0.21%+79.1%-0.77%-73%
'25/12/1725.55-0.05-0.2%+5.86%27525.17-11.49-0.04%+79%-0.16%-73.2%
'25/12/1625.6-0.2-0.78%+5.04%27536.66-330.28-1.19%+76.9%+0.41%-71.9%
'25/12/1525.8+0.1+0.39%+5.45%27866.94-331.08-1.17%+74.8%+1.56%-69.4%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.7-0.15-0.58%+4.84%28198.02+173.27+0.62%+75.9%-1.2%-71.1%
'25/12/1125.85+0.1+0.39%+5.24%28024.75-375.98-1.32%+73.6%+1.71%-68.4%
'25/12/1025.75-0.15-0.58%+4.63%28400.73+218.13+0.77%+74.9%-1.35%-70.3%
'25/12/0925.9+0.2+0.78%+5.45%28182.6-121.18-0.43%+74.2%+1.21%-68.7%
'25/12/0825.7+0.2+0.78%+6.27%28303.78+322.89+1.15%+76.2%-0.37%-69.9%
'25/12/0525.5-0.45-1.73%+4.43%27980.89+185.18+0.67%+77.4%-2.4%-72.9%
'25/12/0425.95-0.25-0.95%+3.44%27795.71+2.67+0.01%+77.4%-0.96%-74%
'25/12/0326.2+0.2+0.77%+4.23%27793.04+228.77+0.83%+78.9%-0.06%-74.6%
'25/12/0226+0.1+0.39%+4.63%27564.27+221.74+0.81%+80.3%-0.42%-75.7%
'25/12/0125.9+0.15+0.58%+5.24%27342.53-283.95-1.03%+78.5%+1.61%-73.2%
'25/11/2825.75+0.05+0.19%+5.45%27626.48+71.95+0.26%+78.9%-0.07%-73.5%
'25/11/2725.7+0.25+0.98%+6.48%27554.53+144.99+0.53%+79.9%+0.45%-73.4%
'25/11/2625.45+0.15+0.59%+7.11%27409.54+497.37+1.85%+83.2%-1.26%-76.1%
'25/11/2525.3+0.35+1.4%+8.62%26912.17+407.93+1.54%+86%-0.14%-77.4%
'25/11/2424.95-0.1-0.4%+8.18%26504.24+69.3+0.26%+86.5%-0.66%-78.3%
'25/11/2125.05-0.05-0.2%+7.97%26434.94-991.42-3.61%+79.8%+3.41%-71.8%
'25/11/2025.100%+7.97%27426.36+846.24+3.18%+85.5%-3.18%-77.5%
'25/11/1925.1-0.2-0.79%+7.11%26580.12-176-0.66%+84.3%-0.13%-77.1%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.3-1.2-4.53%+2.26%26756.12-691.19-2.52%+79.6%-2.01%-77.4%
'25/11/1726.5-0.2-0.75%+1.5%27447.31+49.81+0.18%+80%-0.93%-78.5%
'25/11/1426.7-0.1-0.37%+1.12%27397.5-506.06-1.81%+76.7%+1.44%-75.6%
'25/11/1326.8+0.45+1.71%+2.85%27903.56-43.53-0.16%+76.4%+1.87%-73.6%
'25/11/1226.35+0.35+1.35%+4.23%27947.09+162.14+0.58%+77.4%+0.77%-73.2%
'25/11/112600%+4.23%27784.95-84.56-0.3%+76.9%+0.3%-72.7%
'25/11/1026-0.4-1.52%+2.65%27869.51+218.1+0.79%+78.3%-2.31%-75.6%
'25/11/0726.4-0.45-1.68%+0.93%27651.41-248.04-0.89%+76.7%-0.79%-75.8%
'25/11/0626.85-0.1-0.37%+0.56%27899.45+182.39+0.66%+77.9%-1.03%-77.3%
'25/11/0526.95+0.05+0.19%+0.74%27717.06-399.5-1.42%+75.3%+1.61%-74.6%
'25/11/0426.9+0.55+2.09%+2.85%28116.56-218.03-0.77%+74%+2.86%-71.2%
'25/11/0326.35+0.5+1.93%+4.84%28334.59+101.24+0.36%+74.6%+1.57%-69.8%
'25/10/3125.85-0.05-0.19%+4.63%28233.35-54.18-0.19%+74.3%0%-69.7%
'25/10/3025.9-0.35-1.33%+3.24%28287.53-7.21-0.03%+74.2%-1.3%-71%
'25/10/2926.25+0.05+0.19%+3.44%28294.74+345.63+1.24%+76.4%-1.05%-73%
'25/10/2826.200%+3.44%27949.11-44.52-0.16%+76.1%+0.16%-72.7%
'25/10/2726.2-0.05-0.19%+3.24%27993.63+461.37+1.68%+79.1%-1.87%-75.8%
'25/10/2326.25-0.05-0.19%+3.04%27532.26-116.65-0.42%+78.3%+0.23%-75.3%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.3+0.15+0.57%+3.63%27648.91-103.5-0.37%+77.6%+0.94%-74%
'25/10/2126.1500%+3.63%27752.41+63.78+0.23%+78.1%-0.23%-74.4%
'25/10/2026.15+0.05+0.19%+3.83%27688.63+386.26+1.41%+80.6%-1.22%-76.7%
'25/10/1726.100%+3.83%27302.37-345.5-1.25%+78.3%+1.25%-74.5%
'25/10/1626.1-0.3-1.14%+2.65%27647.87+372.16+1.36%+80.8%-2.5%-78.1%
'25/10/1526.4-0.05-0.19%+2.46%27275.71+482.56+1.8%+84%-1.99%-81.6%
'25/10/1426.4500%+2.46%26793.15-130.27-0.48%+83.1%+0.48%-80.7%
'25/10/1326.45-0.2-0.75%+1.69%26923.42-378.5-1.39%+80.6%+0.64%-78.9%