≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / K線比較(日)

3570 大塚

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5170.5-4-2.35%1.17%167168166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49818萬156315股/筆166.72.6711.64-9.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11183.3萬12487張/筆169.6+1 (+0.59%)

連續漲跌: 連2漲→跌  ( -4元 / -2.35%)

財報評分: 最新64分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大塚受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 10/12 16:16)

• 大塚內部稽核主管異動 (公告訊息 09/11 17:39)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12166.5-4-2.35%-2.35%49301.96-11.48-0.02%-0.02%-2.33%-2.32%
'26/10/08170.5+1+0.59%-1.77%49313.44-492.93-0.99%-1.01%+1.58%-0.76%
'26/10/07169.5+1+0.59%-1.19%49806.37-16.18-0.03%-1.04%+0.62%-0.14%
'26/10/06168.5-1-0.59%-1.77%49822.55+110.51+0.22%-0.82%-0.81%-0.95%
'26/10/05169.5-0.5-0.29%-2.06%49712.04+1236.3+2.55%+1.7%-2.84%-3.76%
'26/10/02170-0.5-0.29%-2.35%48475.74+122.25+0.25%+1.96%-0.54%-4.31%
'26/10/01170.5+3.5+2.1%-0.3%48353.49+413.36+0.86%+2.84%+1.24%-3.14%
'26/09/3016700%-0.3%47940.13+308.17+0.65%+3.51%-0.65%-3.81%
'26/09/29167-1-0.6%-0.89%47631.96-392.64-0.82%+2.66%+0.22%-3.55%
'26/09/24168+0.5+0.3%-0.6%48024.6-132.69-0.28%+2.38%+0.58%-2.97%
'26/09/23167.5-0.5-0.3%-0.89%48157.29+357.12+0.75%+3.14%-1.05%-4.03%
'26/09/22168-1.5-0.88%-1.77%47800.17+81.33+0.17%+3.32%-1.05%-5.09%
'26/09/21169.5-1-0.59%-2.35%47718.84+538.09+1.14%+4.5%-1.73%-6.84%
'26/09/18170.5+1+0.59%-1.77%47180.75+892.75+1.93%+6.51%-1.34%-8.28%
'26/09/17169.5+2+1.19%-0.6%46288+439.1+0.96%+7.53%+0.23%-8.13%
'26/09/16167.500%-0.6%45848.9+337.41+0.74%+8.33%-0.74%-8.93%
'26/09/15167.5-0.5-0.3%-0.89%45511.49-351.03-0.77%+7.5%+0.47%-8.39%
'26/09/14168+1.5+0.9%0%45862.52-322.33-0.7%+6.75%+1.6%-6.75%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11166.5+3.5+2.15%+2.15%46184.85-755.64-1.61%+5.03%+3.76%-2.88%
'26/09/10163+0.5+0.31%+2.46%46940.49-242.87-0.51%+4.49%+0.82%-2.03%
'26/09/09162.500%+2.46%47183.36+77.58+0.16%+4.66%-0.16%-2.2%
'26/09/08162.5-1-0.61%+1.83%47105.78-220.49-0.47%+4.17%-0.14%-2.34%
'26/09/07163.500%+1.83%47326.27+775.14+1.67%+5.91%-1.67%-4.07%
'26/09/04163.5+1+0.62%+2.46%46551.13+693.47+1.51%+7.51%-0.89%-5.05%
'26/09/03162.5-1-0.61%+1.83%45857.66-307.06-0.67%+6.8%+0.06%-4.96%
'26/09/02163.5+0.5+0.31%+2.15%46164.72-784-1.67%+5.01%+1.98%-2.87%
'26/09/01163-1.5-0.91%+1.22%46948.72+820.25+1.78%+6.88%-2.69%-5.66%
'26/08/31164.500%+1.22%46128.47-202.98-0.44%+6.41%+0.44%-5.2%
'26/08/28164.500%+1.22%46331.45+356.23+0.77%+7.24%-0.77%-6.02%
'26/08/27164.5+2+1.23%+2.46%45975.22+142.6+0.31%+7.57%+0.92%-5.11%
'26/08/26162.500%+2.46%45832.62+663.16+1.47%+9.15%-1.47%-6.69%
'26/08/25162.500%+2.46%45169.46+407.14+0.91%+10.1%-0.91%-7.68%
'26/08/24162.5-0.5-0.31%+2.15%44762.32-461.97-1.02%+9.02%+0.71%-6.87%
'26/08/21163-1-0.61%+1.52%45224.29+290.55+0.65%+9.72%-1.26%-8.2%
'26/08/20164+1.5+0.92%+2.46%44933.74+214.39+0.48%+10.2%+0.44%-7.79%
'26/08/19162.5-0.5-0.31%+2.15%44719.35-589.33-1.3%+8.81%+0.99%-6.67%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816300%+2.15%45308.68-548.59-1.2%+7.51%+1.2%-5.36%
'26/08/17163-0.5-0.31%+1.83%45857.27+46.26+0.1%+7.62%-0.41%-5.79%
'26/08/14163.5-1-0.61%+1.22%45811.01-210.47-0.46%+7.13%-0.15%-5.91%
'26/08/13164.5+1+0.61%+1.83%46021.48+503.41+1.11%+8.31%-0.5%-6.48%
'26/08/12163.500%+1.83%45518.07+397.35+0.88%+9.27%-0.88%-7.43%
'26/08/11163.5-2-1.21%+0.6%45120.72+191.96+0.43%+9.73%-1.64%-9.13%
'26/08/10165.5+0.5+0.3%+0.91%44928.76+702.85+1.59%+11.5%-1.29%-10.6%
'26/08/07165+1+0.61%+1.52%44225.91-170.79-0.38%+11%+0.99%-9.52%
'26/08/0616400%+1.52%44396.7-214.9-0.48%+10.5%+0.48%-8.99%
'26/08/05164+1+0.61%+2.15%44611.6+1250.94+2.88%+13.7%-2.27%-11.6%
'26/08/04163-1-0.61%+1.52%43360.66-25.75-0.06%+13.6%-0.55%-12.1%
'26/08/03164-0.5-0.3%+1.22%43386.41+266.66+0.62%+14.3%-0.92%-13.1%
'26/07/31164.5+3.5+2.17%+3.42%43119.75+3186.45+7.98%+23.5%-5.81%-20%
'26/07/30161+0.5+0.31%+3.74%39933.3-105.88-0.26%+23.1%+0.57%-19.4%
'26/07/29160.5-1.5-0.93%+2.78%40039.18-1564.18-3.76%+18.5%+2.83%-15.7%
'26/07/28162-2.5-1.52%+1.22%41603.36-2030.83-4.65%+13%+3.13%-11.8%
'26/07/27164.5-1-0.6%+0.6%43634.19-20.65-0.05%+12.9%-0.55%-12.3%
'26/07/24165.5-0.5-0.3%+0.3%43654.84-1195.97-2.67%+9.92%+2.37%-9.62%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23166+1+0.61%+0.91%44850.81+25.03+0.06%+9.99%+0.55%-9.08%
'26/07/22165+2+1.23%+2.15%44825.78+592.91+1.34%+11.5%-0.11%-9.31%
'26/07/21163+1+0.62%+2.78%44232.87+1783.17+4.2%+16.1%-3.58%-13.4%
'26/07/20162+1+0.62%+3.42%42449.7-221.57-0.52%+15.5%+1.14%-12.1%
'26/07/17161-5-3.01%+0.3%42671.27-2953.71-6.47%+8.06%+3.46%-7.76%
'26/07/16166-1-0.6%-0.3%45624.98-6.61-0.01%+8.04%-0.59%-8.34%
'26/07/15167+0.5+0.3%0%45631.59+893.64+2%+10.2%-1.7%-10.2%
'26/07/14166.5+3.5+2.15%+2.15%44737.95-642.57-1.42%+8.64%+3.57%-6.49%
'26/07/13163-1-0.61%+1.52%45380.52+25.91+0.06%+8.7%-0.67%-7.18%
'26/07/09164+1.5+0.92%+2.46%45354.61-379.8-0.83%+7.8%+1.75%-5.34%
'26/07/08162.5-0.5-0.31%+2.15%45734.41+255.3+0.56%+8.41%-0.87%-6.26%
'26/07/07163-2.5-1.51%+0.6%45479.11-1077.28-2.31%+5.9%+0.8%-5.29%
'26/07/06165.5-1.5-0.9%-0.3%46556.39-224.23-0.48%+5.39%-0.42%-5.69%
'26/07/03167+2.5+1.52%+1.22%46780.62+36.46+0.08%+5.47%+1.44%-4.26%
'26/07/02164.5-2-1.2%0%46744.16-274.83-0.58%+4.86%-0.62%-4.86%
'26/07/01176+1.5+0.86%+0.86%47018.99+893.08+1.94%+6.89%-1.08%-6.03%
'26/06/30174.5+1.5+0.87%+1.73%46125.91+1126.01+2.5%+9.56%-1.63%-7.83%
'26/06/29173-0.5-0.29%+1.44%44999.9+428.14+0.96%+10.6%-1.25%-9.17%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26173.5-3-1.7%-0.28%44571.76-1683.5-3.64%+6.59%+1.94%-6.87%
'26/06/25176.5-2-1.12%-1.4%46255.26+211.66+0.46%+7.08%-1.58%-8.48%
'26/06/24178.5+1.5+0.85%-0.56%46043.6-1057.05-2.24%+4.67%+3.09%-5.24%
'26/06/23177-1.5-0.84%-1.4%47100.65-640.86-1.34%+3.27%+0.5%-4.67%
'26/06/22178.5-0.5-0.28%-1.68%47741.51+1276.31+2.75%+6.11%-3.03%-7.78%
'26/06/18179-2-1.1%-2.76%46465.2+587.81+1.28%+7.46%-2.38%-10.2%
'26/06/17181+2+1.12%-1.68%45877.39+68.2+0.15%+7.62%+0.97%-9.3%
'26/06/16179-2-1.1%-2.76%45809.19+412.2+0.91%+8.6%-2.01%-11.4%
'26/06/15181+1.5+0.84%-1.95%45396.99+1227.95+2.78%+11.6%-1.94%-13.6%
'26/06/12179.5+2.5+1.41%-0.56%44169.04+1019.58+2.36%+14.3%-0.95%-14.8%
'26/06/11177-7.5-4.07%-4.61%43149.46-76.08-0.18%+14.1%-3.89%-18.7%
'26/06/10184.5-3.5-1.86%-6.38%43225.54-1478.9-3.31%+10.3%+1.45%-16.7%
'26/06/09188+2+1.08%-5.38%44704.44+1201.66+2.76%+13.3%-1.68%-18.7%
'26/06/08186-5.5-2.87%-8.09%43502.78-1568.16-3.48%+9.39%+0.61%-17.5%
'26/06/05191.5+7.5+4.08%-4.35%45070.94-606.52-1.33%+7.93%+5.41%-12.3%
'26/06/04184-2-1.08%-5.38%45677.46-781.7-1.68%+6.12%+0.6%-11.5%
'26/06/03186+3.5+1.92%-3.56%46459.16+901.85+1.98%+8.22%-0.06%-11.8%
'26/06/02182.5+3+1.67%-1.95%45557.31+219.4+0.48%+8.74%+1.19%-10.7%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01179.5+6+3.46%+1.44%45337.91+604.97+1.35%+10.2%+2.11%-8.77%
'26/05/29173.5+1+0.58%+2.03%44732.94+1096.5+2.51%+13%-1.93%-11%
'26/05/28172.5+1.5+0.88%+2.92%43636.44-620.36-1.4%+11.4%+2.28%-8.48%
'26/05/27171-1-0.58%+2.33%44256.8+731.43+1.68%+13.3%-2.26%-10.9%
'26/05/2617200%+2.33%43525.37-119.03-0.27%+13%+0.27%-10.6%
'26/05/25172-0.5-0.29%+2.03%43644.4+1376.43+3.26%+16.6%-3.55%-14.6%
'26/05/22172.5+1.5+0.88%+2.92%42267.97+899.76+2.18%+19.2%-1.3%-16.3%
'26/05/21171-0.5-0.29%+2.62%41368.21+1347.39+3.37%+23.2%-3.66%-20.6%
'26/05/20171.5-0.5-0.29%+2.33%40020.82-154.74-0.39%+22.7%+0.1%-20.4%
'26/05/1917200%+2.33%40175.56-716.26-1.75%+20.6%+1.75%-18.2%
'26/05/18172+0.5+0.29%+2.62%40891.82-280.54-0.68%+19.7%+0.97%-17.1%
'26/05/15171.5-3.5-2%+0.57%41172.36-579.39-1.39%+18.1%-0.61%-17.5%
'26/05/14175+2.5+1.45%+2.03%41751.75+377.25+0.91%+19.2%+0.54%-17.1%
'26/05/13172.5-1-0.58%+1.44%41374.5-523.82-1.25%+17.7%+0.67%-16.2%
'26/05/12173.5-2-1.14%+0.28%41898.32+108.26+0.26%+18%-1.4%-17.7%
'26/05/11175.5+9+5.41%+5.71%41790.06+186.12+0.45%+18.5%+4.96%-12.8%
'26/05/08166.5+2+1.22%+6.99%41603.94-329.84-0.79%+17.6%+2.01%-10.6%
'26/05/07164.5+0.5+0.3%+7.32%41933.78+794.93+1.93%+19.8%-1.63%-12.5%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06164+0.5+0.31%+7.65%41138.85+369.56+0.91%+20.9%-0.6%-13.3%
'26/05/05163.5+0.5+0.31%+7.98%40769.29+64.15+0.16%+21.1%+0.15%-13.1%
'26/05/0416300%+7.98%40705.14+1778.51+4.57%+26.7%-4.57%-18.7%
'26/04/30163-0.5-0.31%+7.65%38926.63-376.87-0.96%+25.4%+0.65%-17.8%
'26/04/29163.5+0.5+0.31%+7.98%39303.5-218.23-0.55%+24.7%+0.86%-16.8%
'26/04/28163+0.5+0.31%+8.31%39521.73-94.9-0.24%+24.4%+0.55%-16.1%
'26/04/27162.5-1.5-0.91%+7.32%39616.63+684.23+1.76%+26.6%-2.67%-19.3%
'26/04/24164-1-0.61%+6.67%38932.4+1218.25+3.23%+30.7%-3.84%-24.1%
'26/04/23165-2-1.2%+5.39%37714.15-164.32-0.43%+30.2%-0.77%-24.8%
'26/04/22167+2.5+1.52%+6.99%37878.47+273.36+0.73%+31.1%+0.79%-24.1%
'26/04/21164.5+2+1.23%+8.31%37605.11+646.31+1.75%+33.4%-0.52%-25.1%
'26/04/20162.5-1-0.61%+7.65%36958.8+154.46+0.42%+34%-1.03%-26.3%
'26/04/17163.500%+7.65%36804.34-327.68-0.88%+32.8%+0.88%-25.1%
'26/04/16163.5+1+0.62%+8.31%37132.02+409.88+1.12%+34.3%-0.5%-25.9%
'26/04/15162.500%+8.31%36722.14+426.02+1.17%+35.8%-1.17%-27.5%
'26/04/14162.5+1.5+0.93%+9.32%36296.12+838.83+2.37%+39%-1.44%-29.7%
'26/04/13161-6-3.59%+5.39%35457.29+39.46+0.11%+39.2%-3.7%-33.8%
'26/04/10167+0.5+0.3%+5.71%35417.83+556.67+1.6%+41.4%-1.3%-35.7%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09166.500%+5.71%34861.16+99.78+0.29%+41.8%-0.29%-36.1%
'26/04/08166.5+2.5+1.52%+7.32%34761.38+1531.56+4.61%+48.4%-3.09%-41%
'26/04/07164-0.5-0.3%+6.99%33229.82+657.39+2.02%+51.4%-2.32%-44.4%
'26/04/02164.5-3-1.79%+5.07%32572.43-602.39-1.82%+48.6%+0.03%-43.5%
'26/04/01167.5+6.5+4.04%+9.32%33174.82+1451.83+4.58%+55.4%-0.54%-46.1%
'26/03/31161-3-1.83%+7.32%31722.99-795.17-2.45%+51.6%+0.62%-44.3%
'26/03/30164-1.5-0.91%+6.34%32518.16-594.43-1.8%+48.9%+0.89%-42.5%
'26/03/27165.5-1-0.6%+5.71%33112.59-225.03-0.68%+47.9%+0.08%-42.2%
'26/03/26166.5-1.5-0.89%+4.76%33337.62-101.49-0.3%+47.4%-0.59%-42.7%
'26/03/25168+1.5+0.9%+5.71%33439.11+826.87+2.54%+51.2%-1.64%-45.5%
'26/03/24166.5+1+0.6%+6.34%32612.24-110.26-0.34%+50.7%+0.94%-44.3%
'26/03/23165.5-4.5-2.65%+3.53%32722.5-821.38-2.45%+47%-0.2%-43.4%
'26/03/20170-0.5-0.29%+3.23%33543.88-145.8-0.43%+46.3%+0.14%-43.1%
'26/03/19170.5-0.5-0.29%+2.92%33689.68-658.9-1.92%+43.5%+1.63%-40.6%
'26/03/18171+1+0.59%+3.53%34348.58+512.01+1.51%+45.7%-0.92%-42.2%
'26/03/17170-1-0.58%+2.92%33836.57+494.06+1.48%+47.9%-2.06%-44.9%
'26/03/1617100%+2.92%33342.51-57.81-0.17%+47.6%+0.17%-44.7%
'26/03/13171+2.5+1.48%+4.45%33400.32-181.54-0.54%+46.8%+2.02%-42.4%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12168.5-1-0.59%+3.83%33581.86-532.33-1.56%+44.5%+0.97%-40.7%
'26/03/11169.5-3.5-2.02%+1.73%34114.19+1342.32+4.1%+50.4%-6.12%-48.7%
'26/03/10173+1.5+0.87%+2.62%32771.87+661.45+2.06%+53.5%-1.19%-50.9%
'26/03/09171.5-5.5-3.11%-0.56%32110.42-1489.12-4.43%+46.7%+1.32%-47.3%
'26/03/06177-1-0.56%-1.12%33599.54-73.4-0.22%+46.4%-0.34%-47.5%
'26/03/0517800%-1.12%33672.94+844.06+2.57%+50.2%-2.57%-51.3%
'26/03/04178-2-1.11%-2.22%32828.88-1494.77-4.35%+43.6%+3.24%-45.9%
'26/03/03180-5-2.7%-4.86%34323.65-771.44-2.2%+40.5%-0.5%-45.3%
'26/03/02185-1.5-0.8%-5.63%35095.09-319.4-0.9%+39.2%+0.1%-44.8%
'26/02/26186.5+1.5+0.81%-4.86%35414.49+1.420%+39.2%+0.81%-44.1%
'26/02/25185-2.5-1.33%-6.13%35413.07+712.25+2.05%+42.1%-3.38%-48.2%
'26/02/24187.5+3.5+1.9%-4.35%34700.82+927.56+2.75%+46%-0.85%-50.3%
'26/02/23184+0.5+0.27%-4.09%33773.26+167.55+0.5%+46.7%-0.23%-50.8%
'26/02/11183.5+11.5+6.69%+2.33%33605.71+532.74+1.61%+49.1%+5.08%-46.7%
'26/02/10172+1+0.58%+2.92%33072.97+668.35+2.06%+52.1%-1.48%-49.2%
'26/02/09171+1+0.59%+3.53%32404.62+621.7+1.96%+55.1%-1.37%-51.6%
'26/02/06170-2-1.16%+2.33%31782.92-18.35-0.06%+55%-1.1%-52.7%
'26/02/05172-0.5-0.29%+2.03%31801.27-488.54-1.51%+52.7%+1.22%-50.7%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04172.5-0.5-0.29%+1.73%32289.81+94.45+0.29%+53.1%-0.58%-51.4%
'26/02/03173+1.5+0.87%+2.62%32195.36+571.33+1.81%+55.9%-0.94%-53.3%
'26/02/02171.5+0.5+0.29%+2.92%31624.03-439.72-1.37%+53.8%+1.66%-50.8%
'26/01/30171-3.5-2.01%+0.86%32063.75-472.52-1.45%+51.5%-0.56%-50.7%
'26/01/29174.5-0.5-0.29%+0.57%32536.27-267.55-0.82%+50.3%+0.53%-49.7%
'26/01/28175-2-1.13%-0.56%32803.82+485.9+1.5%+52.6%-2.63%-53.1%
'26/01/27177-1-0.56%-1.12%32317.92+253.4+0.79%+53.8%-1.35%-54.9%
'26/01/26178+4+2.3%+1.15%32064.52+103.01+0.32%+54.3%+1.98%-53.1%
'26/01/23174+2.5+1.46%+2.62%31961.51+215.43+0.68%+55.3%+0.78%-52.7%
'26/01/22171.5+0.5+0.29%+2.92%31746.08+499.71+1.6%+57.8%-1.31%-54.9%
'26/01/21171+1+0.59%+3.53%31246.37-513.62-1.62%+55.2%+2.21%-51.7%
'26/01/20170-0.5-0.29%+3.23%31759.99+120.7+0.38%+55.8%-0.67%-52.6%
'26/01/19170.5+1+0.59%+3.83%31639.29+230.59+0.73%+57%-0.14%-53.1%
'26/01/16169.5-0.5-0.29%+3.53%31408.7+598.12+1.94%+60%-2.23%-56.5%
'26/01/15170-1.5-0.87%+2.62%30810.58-131.2-0.42%+59.3%-0.45%-56.7%
'26/01/14171.5+4+2.39%+5.07%30941.78+234.56+0.76%+60.6%+1.63%-55.5%
'26/01/13167.5+2+1.21%+6.34%30707.22+139.93+0.46%+61.3%+0.75%-54.9%
'26/01/12165.5+1+0.61%+6.99%30567.29+278.33+0.92%+62.8%-0.31%-55.8%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09164.5+1+0.61%+7.65%30288.96-71.59-0.24%+62.4%+0.85%-54.7%
'26/01/08163.5-0.5-0.3%+7.32%30360.55-74.92-0.25%+62%-0.05%-54.7%
'26/01/07164-1-0.61%+6.67%30435.47-140.83-0.46%+61.2%-0.15%-54.6%
'26/01/06165+1.5+0.92%+7.65%30576.3+471.26+1.57%+63.8%-0.65%-56.1%
'26/01/05163.5-5-2.97%+4.45%30105.04+755.23+2.57%+68%-5.54%-63.5%
'26/01/02168.5+3+1.81%+6.34%29349.81+386.21+1.33%+70.2%+0.48%-63.9%
'25/12/31165.5+0.5+0.3%+6.67%28963.6+256.47+0.89%+71.7%-0.59%-65.1%
'25/12/30165-1-0.6%+6.02%28707.13-103.76-0.36%+71.1%-0.24%-65.1%
'25/12/2916600%+6.02%28810.89+254.87+0.89%+72.6%-0.89%-66.6%
'25/12/26166-2-1.19%+4.76%28556.02+184.04+0.65%+73.8%-1.84%-69%
'25/12/24168-2-1.18%+3.53%28371.98+61.51+0.22%+74.1%-1.4%-70.6%
'25/12/23170+1+0.59%+4.14%28310.47+160.83+0.57%+75.1%+0.02%-71%
'25/12/22169+0.5+0.3%+4.45%28149.64+453.29+1.64%+78%-1.34%-73.6%
'25/12/19168.5-1.5-0.88%+3.53%27696.35+227.82+0.83%+79.5%-1.71%-76%
'25/12/18170+1.5+0.89%+4.45%27468.53-56.64-0.21%+79.1%+1.1%-74.7%
'25/12/17168.5+1+0.6%+5.07%27525.17-11.49-0.04%+79%+0.64%-74%
'25/12/16167.5-2.5-1.47%+3.53%27536.66-330.28-1.19%+76.9%-0.28%-73.4%
'25/12/15170+2+1.19%+4.76%27866.94-331.08-1.17%+74.8%+2.36%-70.1%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12168+2.5+1.51%+6.34%28198.02+173.27+0.62%+75.9%+0.89%-69.6%
'25/12/11165.5-7.5-4.34%+1.73%28024.75-375.98-1.32%+73.6%-3.02%-71.9%
'25/12/10173-1-0.57%+1.15%28400.73+218.13+0.77%+74.9%-1.34%-73.8%
'25/12/09174+1+0.58%+1.73%28182.6-121.18-0.43%+74.2%+1.01%-72.5%
'25/12/08173-1-0.57%+1.15%28303.78+322.89+1.15%+76.2%-1.72%-75%
'25/12/05174-0.5-0.29%+0.86%27980.89+185.18+0.67%+77.4%-0.96%-76.5%
'25/12/04174.5+3.5+2.05%+2.92%27795.71+2.67+0.01%+77.4%+2.04%-74.5%
'25/12/03171-0.5-0.29%+2.62%27793.04+228.77+0.83%+78.9%-1.12%-76.2%
'25/12/02171.5+1+0.59%+3.23%27564.27+221.74+0.81%+80.3%-0.22%-77.1%
'25/12/01170.5-1-0.58%+2.62%27342.53-283.95-1.03%+78.5%+0.45%-75.8%
'25/11/28171.5-1-0.58%+2.03%27626.48+71.95+0.26%+78.9%-0.84%-76.9%
'25/11/27172.500%+2.03%27554.53+144.99+0.53%+79.9%-0.53%-77.8%
'25/11/26172.500%+2.03%27409.54+497.37+1.85%+83.2%-1.85%-81.2%
'25/11/25172.5+4+2.37%+4.45%26912.17+407.93+1.54%+86%+0.83%-81.6%
'25/11/24168.5+1.5+0.9%+5.39%26504.24+69.3+0.26%+86.5%+0.64%-81.1%
'25/11/21167-3.5-2.05%+3.23%26434.94-991.42-3.61%+79.8%+1.56%-76.5%
'25/11/20170.5+5.5+3.33%+6.67%27426.36+846.24+3.18%+85.5%+0.15%-78.8%
'25/11/19165+0.5+0.3%+6.99%26580.12-176-0.66%+84.3%+0.96%-77.3%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18164.5-3-1.79%+5.07%26756.12-691.19-2.52%+79.6%+0.73%-74.5%
'25/11/17167.5-1.5-0.89%+4.14%27447.31+49.81+0.18%+80%-1.07%-75.8%
'25/11/14169-5.5-3.15%+0.86%27397.5-506.06-1.81%+76.7%-1.34%-75.8%
'25/11/13174.500%+0.86%27903.56-43.53-0.16%+76.4%+0.16%-75.6%
'25/11/12174.5+0.5+0.29%+1.15%27947.09+162.14+0.58%+77.4%-0.29%-76.3%
'25/11/11174-14-7.45%-6.38%27784.95-84.56-0.3%+76.9%-7.15%-83.3%
'25/11/10188-6-3.09%-9.28%27869.51+218.1+0.79%+78.3%-3.88%-87.6%
'25/11/07194+1.5+0.78%-8.57%27651.41-248.04-0.89%+76.7%+1.67%-85.3%
'25/11/06192.5+5.5+2.94%-5.88%27899.45+182.39+0.66%+77.9%+2.28%-83.8%
'25/11/05187-2-1.06%-6.88%27717.06-399.5-1.42%+75.3%+0.36%-82.2%
'25/11/04189-2-1.05%-7.85%28116.56-218.03-0.77%+74%-0.28%-81.9%
'25/11/03191-2.5-1.29%-9.04%28334.59+101.24+0.36%+74.6%-1.65%-83.7%
'25/10/31193.5+5.5+2.93%-6.38%28233.35-54.18-0.19%+74.3%+3.12%-80.7%
'25/10/30188-2-1.05%-7.37%28287.53-7.21-0.03%+74.2%-1.02%-81.6%
'25/10/29190+3+1.6%-5.88%28294.74+345.63+1.24%+76.4%+0.36%-82.3%
'25/10/28187-2.5-1.32%-7.12%27949.11-44.52-0.16%+76.1%-1.16%-83.2%
'25/10/27189.5-1-0.52%-7.61%27993.63+461.37+1.68%+79.1%-2.2%-86.7%
'25/10/23190.5+0.5+0.26%-7.37%27532.26-116.65-0.42%+78.3%+0.68%-85.7%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219000%-7.37%27648.91-103.5-0.37%+77.6%+0.37%-85%
'25/10/21190+1.5+0.8%-6.63%27752.41+63.78+0.23%+78.1%+0.57%-84.7%
'25/10/20188.500%-6.63%27688.63+386.26+1.41%+80.6%-1.41%-87.2%
'25/10/17188.5-1.5-0.79%-7.37%27302.37-345.5-1.25%+78.3%+0.46%-85.7%
'25/10/16190+0.5+0.26%-7.12%27647.87+372.16+1.36%+80.8%-1.1%-87.9%
'25/10/15189.500%-7.12%27275.71+482.56+1.8%+84%-1.8%-91.1%
'25/10/14189.5-3.5-1.81%-8.81%26793.15-130.27-0.48%+83.1%-1.33%-91.9%