≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / K線比較(日)

3556 禾瑞亞

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.563.5-2-3.15%2.52%62.562.560.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3171,951萬492644股/筆61.623.2516.710.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1751,115萬266659張/筆63.62+0.7 (+1.11%)

連續漲跌: 首日下跌  ( -2元 / -3.15%)

財報評分: 最新64分 / 平均70分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1561.5-2-3.15%-3.15%46969.87-1655.96-3.41%-3.41%+0.26%+0.26%
'26/10/1463.5+0.7+1.11%-2.07%48625.83+284.52+0.59%-2.84%+0.52%+0.77%
'26/10/1362.800%-2.07%48341.31-960.65-1.95%-4.73%+1.95%+2.66%
'26/10/1262.8-2.9-4.41%-6.39%49301.96-11.48-0.02%-4.75%-4.39%-1.64%
'26/10/0865.7+0.1+0.15%-6.25%49313.44-492.93-0.99%-5.7%+1.14%-0.55%
'26/10/0765.6+1.3+2.02%-4.35%49806.37-16.18-0.03%-5.73%+2.05%+1.37%
'26/10/0664.3+5.8+9.91%+5.13%49822.55+110.51+0.22%-5.52%+9.69%+10.6%
'26/10/0558.5-0.6-1.02%+4.06%49712.04+1236.3+2.55%-3.11%-3.57%+7.17%
'26/10/0259.100%+4.06%48475.74+122.25+0.25%-2.86%-0.25%+6.92%
'26/10/0159.1+1+1.72%+5.85%48353.49+413.36+0.86%-2.02%+0.86%+7.88%
'26/09/3058.1+0.2+0.35%+6.22%47940.13+308.17+0.65%-1.39%-0.3%+7.61%
'26/09/2957.9+0.4+0.7%+6.96%47631.96-392.64-0.82%-2.2%+1.52%+9.15%
'26/09/2457.5+0.9+1.59%+8.66%48024.6-132.69-0.28%-2.47%+1.87%+11.1%
'26/09/2356.6-0.5-0.88%+7.71%48157.29+357.12+0.75%-1.74%-1.63%+9.44%
'26/09/2257.1-0.6-1.04%+6.59%47800.17+81.33+0.17%-1.57%-1.21%+8.16%
'26/09/2157.7+0.1+0.17%+6.77%47718.84+538.09+1.14%-0.45%-0.97%+7.22%
'26/09/1857.6+0.7+1.23%+8.08%47180.75+892.75+1.93%+1.47%-0.7%+6.61%
'26/09/1756.900%+8.08%46288+439.1+0.96%+2.44%-0.96%+5.64%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1656.9+1.1+1.97%+10.2%45848.9+337.41+0.74%+3.2%+1.23%+7.01%
'26/09/1555.8-0.1-0.18%+10%45511.49-351.03-0.77%+2.41%+0.59%+7.6%
'26/09/1455.9+0.2+0.36%+10.4%45862.52-322.33-0.7%+1.7%+1.06%+8.71%
'26/09/1155.7-0.5-0.89%+9.43%46184.85-755.64-1.61%+0.06%+0.72%+9.37%
'26/09/1056.2-0.8-1.4%+7.89%46940.49-242.87-0.51%-0.45%-0.89%+8.35%
'26/09/0957+0.8+1.42%+9.43%47183.36+77.58+0.16%-0.29%+1.26%+9.72%
'26/09/0856.2-1.8-3.1%+6.03%47105.78-220.49-0.47%-0.75%-2.63%+6.79%
'26/09/0758-0.1-0.17%+5.85%47326.27+775.14+1.67%+0.9%-1.84%+4.95%
'26/09/0458.1-3.3-5.37%+0.16%46551.13+693.47+1.51%+2.43%-6.88%-2.26%
'26/09/0361.4-1.6-2.54%-2.38%45857.66-307.06-0.67%+1.74%-1.87%-4.13%
'26/09/0263+0.5+0.8%-1.6%46164.72-784-1.67%+0.05%+2.47%-1.65%
'26/09/0162.5+0.9+1.46%-0.16%46948.72+820.25+1.78%+1.82%-0.32%-1.99%
'26/08/3161.6-1.3-2.07%-2.23%46128.47-202.98-0.44%+1.38%-1.63%-3.6%
'26/08/2862.9+0.2+0.32%-1.91%46331.45+356.23+0.77%+2.16%-0.45%-4.08%
'26/08/2762.7+0.4+0.64%-1.28%45975.22+142.6+0.31%+2.48%+0.33%-3.77%
'26/08/2662.3+0.8+1.3%0%45832.62+663.16+1.47%+3.99%-0.17%-3.99%
'26/08/2561.5-1.6-2.54%-2.54%45169.46+407.14+0.91%+4.93%-3.45%-7.47%
'26/08/2463.1-0.2-0.32%-2.84%44762.32-461.97-1.02%+3.86%+0.7%-6.7%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2163.3+0.3+0.48%-2.38%45224.29+290.55+0.65%+4.53%-0.17%-6.91%
'26/08/2063+1.3+2.11%-0.32%44933.74+214.39+0.48%+5.03%+1.63%-5.36%
'26/08/1961.7-0.4-0.64%-0.97%44719.35-589.33-1.3%+3.67%+0.66%-4.63%
'26/08/1862.1-1.6-2.51%-3.45%45308.68-548.59-1.2%+2.43%-1.31%-5.88%
'26/08/1763.700%-3.45%45857.27+46.26+0.1%+2.53%-0.1%-5.98%
'26/08/1463.7-1.2-1.85%-5.24%45811.01-210.47-0.46%+2.06%-1.39%-7.3%
'26/08/1364.9-0.1-0.15%-5.38%46021.48+503.41+1.11%+3.19%-1.26%-8.57%
'26/08/1265+1.2+1.88%-3.61%45518.07+397.35+0.88%+4.1%+1%-7.7%
'26/08/1163.8-0.4-0.62%-4.21%45120.72+191.96+0.43%+4.54%-1.05%-8.75%
'26/08/1064.2+0.4+0.63%-3.61%44928.76+702.85+1.59%+6.2%-0.96%-9.81%
'26/08/0763.8+0.4+0.63%-3%44225.91-170.79-0.38%+5.8%+1.01%-8.79%
'26/08/0663.4+0.8+1.28%-1.76%44396.7-214.9-0.48%+5.29%+1.76%-7.04%
'26/08/0562.6+0.9+1.46%-0.32%44611.6+1250.94+2.88%+8.32%-1.42%-8.65%
'26/08/0461.7+1.4+2.32%+1.99%43360.66-25.75-0.06%+8.26%+2.38%-6.27%
'26/08/0360.3+2+3.43%+5.49%43386.41+266.66+0.62%+8.93%+2.81%-3.44%
'26/07/3158.3+4.2+7.76%+13.7%43119.75+3186.45+7.98%+17.6%-0.22%-3.94%
'26/07/3054.1-0.6-1.1%+12.4%39933.3-105.88-0.26%+17.3%-0.84%-4.88%
'26/07/2954.7-3.3-5.69%+6.03%40039.18-1564.18-3.76%+12.9%-1.93%-6.86%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2858-3.6-5.84%-0.16%41603.36-2030.83-4.65%+7.64%-1.19%-7.81%
'26/07/2761.6-0.4-0.65%-0.81%43634.19-20.65-0.05%+7.59%-0.6%-8.4%
'26/07/2462-0.1-0.16%-0.97%43654.84-1195.97-2.67%+4.72%+2.51%-5.69%
'26/07/2362.1-1.4-2.2%-3.15%44850.81+25.03+0.06%+4.78%-2.26%-7.93%
'26/07/2263.5-0.6-0.94%-4.06%44825.78+592.91+1.34%+6.19%-2.28%-10.2%
'26/07/2164.1+3.1+5.08%+0.82%44232.87+1783.17+4.2%+10.6%+0.88%-9.83%
'26/07/2061-2.8-4.39%-3.61%42449.7-221.57-0.52%+10.1%-3.87%-13.7%
'26/07/1763.8-4.7-6.86%-10.2%42671.27-2953.71-6.47%+2.95%-0.39%-13.2%
'26/07/1668.5-0.2-0.29%-10.5%45624.98-6.61-0.01%+2.93%-0.28%-13.4%
'26/07/1568.7+0.2+0.29%-10.2%45631.59+893.64+2%+4.99%-1.71%-15.2%
'26/07/1468.5-1.9-2.7%-12.6%44737.95-642.57-1.42%+3.5%-1.28%-16.1%
'26/07/1370.4-5.5-7.25%-19%45380.52+25.91+0.06%+3.56%-7.31%-22.5%
'26/07/0975.9+2.6+3.55%-16.1%45354.61-379.8-0.83%+2.7%+4.38%-18.8%
'26/07/0873.3-0.5-0.68%-16.7%45734.41+255.3+0.56%+3.28%-1.24%-19.9%
'26/07/0773.8+1.3+1.79%-15.2%45479.11-1077.28-2.31%+0.89%+4.1%-16.1%
'26/07/0672.5+0.2+0.28%-14.9%46556.39-224.23-0.48%+0.4%+0.76%-15.3%
'26/07/0372.3-0.3-0.41%-15.3%46780.62+36.46+0.08%+0.48%-0.49%-15.8%
'26/07/0272.6-1.8-2.42%-17.3%46744.16-274.83-0.58%-0.1%-1.84%-17.2%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0174.4+2.7+3.77%-14.2%47018.99+893.08+1.94%+1.83%+1.83%-16.1%
'26/06/3071.7+6.1+9.3%-6.25%46125.91+1126.01+2.5%+4.38%+6.8%-10.6%
'26/06/2965.6-1.8-2.67%-8.75%44999.9+428.14+0.96%+5.38%-3.63%-14.1%
'26/06/2667.4-5-6.91%-15.1%44571.76-1683.5-3.64%+1.54%-3.27%-16.6%
'26/06/2572.4-0.1-0.14%-15.2%46255.26+211.66+0.46%+2.01%-0.6%-17.2%
'26/06/2472.5-1.9-2.55%-17.3%46043.6-1057.05-2.24%-0.28%-0.31%-17.1%
'26/06/2374.4-1.4-1.85%-18.9%47100.65-640.86-1.34%-1.62%-0.51%-17.2%
'26/06/2275.8+1.8+2.43%-16.9%47741.51+1276.31+2.75%+1.09%-0.32%-18%
'26/06/1874-2.4-3.14%-19.5%46465.2+587.81+1.28%+2.38%-4.42%-21.9%
'26/06/1776.4+2.4+3.24%-16.9%45877.39+68.2+0.15%+2.53%+3.09%-19.4%
'26/06/1674+1.9+2.64%-14.7%45809.19+412.2+0.91%+3.46%+1.73%-18.2%
'26/06/1572.1+4.4+6.5%-9.16%45396.99+1227.95+2.78%+6.34%+3.72%-15.5%
'26/06/1269.6+3+4.5%-4.8%44169.04+1019.58+2.36%+8.85%+2.14%-13.7%
'26/06/1166.6-1.4-2.06%-6.76%43149.46-76.08-0.18%+8.66%-1.88%-15.4%
'26/06/1068-3.5-4.9%-11.3%43225.54-1478.9-3.31%+5.07%-1.59%-16.4%
'26/06/0971.5+2+2.88%-8.78%44704.44+1201.66+2.76%+7.97%+0.12%-16.7%
'26/06/0869.5-5.5-7.33%-15.5%43502.78-1568.16-3.48%+4.21%-3.85%-19.7%
'26/06/0575+2.2+3.02%-12.9%45070.94-606.52-1.33%+2.83%+4.35%-15.7%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0472.8-3.2-4.21%-16.6%45677.46-781.7-1.68%+1.1%-2.53%-17.7%
'26/06/0376-4.4-5.47%-21.1%46459.16+901.85+1.98%+3.1%-7.45%-24.2%
'26/06/0280.4+6.5+8.8%-14.2%45557.31+219.4+0.48%+3.6%+8.32%-17.8%
'26/06/0173.9+6.7+9.97%-5.65%45337.91+604.97+1.35%+5%+8.62%-10.7%
'26/05/2967.2+6.1+9.98%+3.76%44732.94+1096.5+2.51%+7.64%+7.47%-3.87%
'26/05/2861.1+5+8.91%+13%43636.44-620.36-1.4%+6.13%+10.3%+6.88%
'26/05/2756.1-0.2-0.36%+12.6%44256.8+731.43+1.68%+7.91%-2.04%+4.7%
'26/05/2656.3-0.5-0.88%+11.6%43525.37-119.03-0.27%+7.62%-0.61%+4%
'26/05/2556.8+2.1+3.84%+15.9%43644.4+1376.43+3.26%+11.1%+0.58%+4.78%
'26/05/2254.7+0.7+1.3%+17.4%42267.97+899.76+2.18%+13.5%-0.88%+3.87%
'26/05/2154+2.4+4.65%+22.9%41368.21+1347.39+3.37%+17.4%+1.28%+5.5%
'26/05/2051.6+1.3+2.58%+26%40020.82-154.74-0.39%+16.9%+2.97%+9.13%
'26/05/1950.3-0.9-1.76%+23.8%40175.56-716.26-1.75%+14.9%-0.01%+8.96%
'26/05/1851.2-1-1.92%+21.5%40891.82-280.54-0.68%+14.1%-1.24%+7.37%
'26/05/1552.2-1.9-3.51%+17.2%41172.36-579.39-1.39%+12.5%-2.12%+4.69%
'26/05/1454.1+1.1+2.08%+19.6%41751.75+377.25+0.91%+13.5%+1.17%+6.1%
'26/05/1353-0.5-0.93%+18.5%41374.5-523.82-1.25%+12.1%+0.32%+6.4%
'26/05/1253.5-0.7-1.29%+17%41898.32+108.26+0.26%+12.4%-1.55%+4.58%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1154.2+1.6+3.04%+20.5%41790.06+186.12+0.45%+12.9%+2.59%+7.63%
'26/05/0852.6+0.3+0.57%+21.2%41603.94-329.84-0.79%+12%+1.36%+9.21%
'26/05/0752.3-0.3-0.57%+20.5%41933.78+794.93+1.93%+14.2%-2.5%+6.36%
'26/05/0652.6-0.3-0.57%+19.8%41138.85+369.56+0.91%+15.2%-1.48%+4.64%
'26/05/0552.9+1.6+3.12%+23.6%40769.29+64.15+0.16%+15.4%+2.96%+8.2%
'26/05/0451.3+0.9+1.79%+25.8%40705.14+1778.51+4.57%+20.7%-2.78%+5.13%
'26/04/3050.4-1.3-2.51%+22.6%38926.63-376.87-0.96%+19.5%-1.55%+3.12%
'26/04/2951.7+1.2+2.38%+25.5%39303.5-218.23-0.55%+18.8%+2.93%+6.7%
'26/04/2850.5+0.2+0.4%+26%39521.73-94.9-0.24%+18.6%+0.64%+7.48%
'26/04/2750.3-3.7-6.85%+17.4%39616.63+684.23+1.76%+20.6%-8.61%-3.24%
'26/04/2454+1+1.89%+19.6%38932.4+1218.25+3.23%+24.5%-1.34%-4.92%
'26/04/2353-3.3-5.86%+12.6%37714.15-164.32-0.43%+24%-5.43%-11.4%
'26/04/2256.3-1.8-3.1%+9.12%37878.47+273.36+0.73%+24.9%-3.83%-15.8%
'26/04/2158.1+5.2+9.83%+19.8%37605.11+646.31+1.75%+27.1%+8.08%-7.24%
'26/04/2052.9+4.8+9.98%+31.8%36958.8+154.46+0.42%+27.6%+9.56%+4.19%
'26/04/1748.1-0.15-0.31%+31.4%36804.34-327.68-0.88%+26.5%+0.57%+4.9%
'26/04/1648.25-0.4-0.82%+30.3%37132.02+409.88+1.12%+27.9%-1.94%+2.41%
'26/04/1548.65+0.6+1.25%+31.9%36722.14+426.02+1.17%+29.4%+0.08%+2.54%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1448.05-0.85-1.74%+29.7%36296.12+838.83+2.37%+32.5%-4.11%-2.82%
'26/04/1348.9+4.15+9.27%+41.7%35457.29+39.46+0.11%+32.6%+9.16%+9.06%
'26/04/1044.7500%+41.7%35417.83+556.67+1.6%+34.7%-1.6%+6.94%
'26/04/0944.75-1.05-2.29%+38.4%34861.16+99.78+0.29%+35.1%-2.58%+3.31%
'26/04/0845.8+0.1+0.22%+38.7%34761.38+1531.56+4.61%+41.3%-4.39%-2.62%
'26/04/0745.7+1.85+4.22%+44.6%33229.82+657.39+2.02%+44.2%+2.2%+0.38%
'26/04/0243.85+1.15+2.69%+48.5%32572.43-602.39-1.82%+41.6%+4.51%+6.89%
'26/04/0142.7+0.4+0.95%+49.9%33174.82+1451.83+4.58%+48.1%-3.63%+1.82%
'26/03/3142.3-1.1-2.53%+46.1%31722.99-795.17-2.45%+44.4%-0.08%+1.64%
'26/03/3043.4-1.3-2.91%+41.8%32518.16-594.43-1.8%+41.8%-1.11%-0.01%
'26/03/2744.7+0.65+1.48%+43.9%33112.59-225.03-0.68%+40.9%+2.16%+3.04%
'26/03/2644.05-1.2-2.65%+40.1%33337.62-101.49-0.3%+40.5%-2.35%-0.35%
'26/03/2545.25+3.3+7.87%+51.1%33439.11+826.87+2.54%+44%+5.33%+7.11%
'26/03/2441.95+0.8+1.94%+54.1%32612.24-110.26-0.34%+43.5%+2.28%+10.5%
'26/03/2341.15-1.6-3.74%+48.3%32722.5-821.38-2.45%+40%-1.29%+8.28%
'26/03/2042.75+0.6+1.42%+50.4%33543.88-145.8-0.43%+39.4%+1.85%+11%
'26/03/1942.15-0.9-2.09%+47.3%33689.68-658.9-1.92%+36.7%-0.17%+10.5%
'26/03/1843.05+0.4+0.94%+48.7%34348.58+512.01+1.51%+38.8%-0.57%+9.84%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1742.65+0.75+1.79%+51.3%33836.57+494.06+1.48%+40.9%+0.31%+10.4%
'26/03/1641.9+0.1+0.24%+51.7%33342.51-57.81-0.17%+40.6%+0.41%+11%
'26/03/1341.8-0.2-0.48%+51%33400.32-181.54-0.54%+39.9%+0.06%+11.1%
'26/03/1242-0.2-0.47%+50.2%33581.86-532.33-1.56%+37.7%+1.09%+12.6%
'26/03/1142.2+1.6+3.94%+56.2%34114.19+1342.32+4.1%+43.3%-0.16%+12.8%
'26/03/1040.6+0.05+0.12%+56.4%32771.87+661.45+2.06%+46.3%-1.94%+10.1%
'26/03/0940.55-1.7-4.02%+50.1%32110.42-1489.12-4.43%+39.8%+0.41%+10.3%
'26/03/0642.25-1.6-3.65%+44.6%33599.54-73.4-0.22%+39.5%-3.43%+5.1%
'26/03/0543.85+1.35+3.18%+49.2%33672.94+844.06+2.57%+43.1%+0.61%+6.1%
'26/03/0442.5-1.4-3.19%+44.4%32828.88-1494.77-4.35%+36.8%+1.16%+7.58%
'26/03/0343.9-1.7-3.73%+39%34323.65-771.44-2.2%+33.8%-1.53%+5.2%
'26/03/0245.6+1+2.24%+42.2%35095.09-319.4-0.9%+32.6%+3.14%+9.52%
'26/02/2644.6+0.65+1.48%+44.3%35414.49+1.420%+32.6%+1.48%+11.6%
'26/02/2543.95+0.1+0.23%+44.6%35413.07+712.25+2.05%+35.4%-1.82%+9.23%
'26/02/2443.85-0.55-1.24%+42.8%34700.82+927.56+2.75%+39.1%-3.99%+3.72%
'26/02/2344.4+1.45+3.38%+47.6%33773.26+167.55+0.5%+39.8%+2.88%+7.85%
'26/02/1142.95-1.85-4.13%+41.5%33605.71+532.74+1.61%+42%-5.74%-0.5%
'26/02/1044.8-0.25-0.55%+40.7%33072.97+668.35+2.06%+44.9%-2.61%-4.22%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945.05-0.95-2.07%+37.8%32404.62+621.7+1.96%+47.8%-4.03%-9.96%
'26/02/0646+2.5+5.75%+45.7%31782.92-18.35-0.06%+47.7%+5.81%-1.95%
'26/02/0543.5-0.15-0.34%+45.2%31801.27-488.54-1.51%+45.5%+1.17%-0.22%
'26/02/0443.65+1.35+3.19%+49.9%32289.81+94.45+0.29%+45.9%+2.9%+3.99%
'26/02/0342.3+0.25+0.59%+50.8%32195.36+571.33+1.81%+48.5%-1.22%+2.25%
'26/02/0242.05-2.45-5.51%+42.5%31624.03-439.72-1.37%+46.5%-4.14%-4.02%
'26/01/3044.5-0.5-1.11%+40.9%32063.75-472.52-1.45%+44.4%+0.34%-3.47%
'26/01/2945-0.55-1.21%+39.2%32536.27-267.55-0.82%+43.2%-0.39%-4%
'26/01/2845.55+4.1+9.89%+53%32803.82+485.9+1.5%+45.3%+8.39%+7.62%
'26/01/2741.45+0.3+0.73%+54.1%32317.92+253.4+0.79%+46.5%-0.06%+7.58%
'26/01/2641.15-0.55-1.32%+52%32064.52+103.01+0.32%+47%-1.64%+5.08%
'26/01/2341.7-0.25-0.6%+51.1%31961.51+215.43+0.68%+48%-1.28%+3.18%
'26/01/2241.95+3.8+9.96%+66.2%31746.08+499.71+1.6%+50.3%+8.36%+15.9%
'26/01/2138.1500%+66.2%31246.37-513.62-1.62%+47.9%+1.62%+18.3%
'26/01/2038.15+0.3+0.79%+67.5%31759.99+120.7+0.38%+48.5%+0.41%+19%
'26/01/1937.85+0.1+0.26%+67.9%31639.29+230.59+0.73%+49.5%-0.47%+18.4%
'26/01/1637.75+0.05+0.13%+68.2%31408.7+598.12+1.94%+52.4%-1.81%+15.7%
'26/01/1537.7+0.2+0.53%+69.1%30810.58-131.2-0.42%+51.8%+0.95%+17.3%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1437.5+0.5+1.35%+71.4%30941.78+234.56+0.76%+53%+0.59%+18.4%
'26/01/1337-0.2-0.54%+70.4%30707.22+139.93+0.46%+53.7%-1%+16.8%
'26/01/1237.2-0.1-0.27%+70%30567.29+278.33+0.92%+55.1%-1.19%+14.9%
'26/01/0937.3+0.4+1.08%+71.8%30288.96-71.59-0.24%+54.7%+1.32%+17.1%
'26/01/0836.9+0.2+0.54%+72.8%30360.55-74.92-0.25%+54.3%+0.79%+18.4%
'26/01/0736.7+0.55+1.52%+75.4%30435.47-140.83-0.46%+53.6%+1.98%+21.8%
'26/01/0636.15+0.3+0.84%+76.8%30576.3+471.26+1.57%+56%-0.73%+20.8%
'26/01/0535.85-1.1-2.98%+71.6%30105.04+755.23+2.57%+60%-5.55%+11.5%
'26/01/0236.95+0.05+0.14%+71.8%29349.81+386.21+1.33%+62.2%-1.19%+9.65%
'25/12/3136.900%+71.8%28963.6+256.47+0.89%+63.6%-0.89%+8.2%
'25/12/3036.900%+71.8%28707.13-103.76-0.36%+63%+0.36%+8.79%
'25/12/2936.9-0.15-0.4%+71.1%28810.89+254.87+0.89%+64.5%-1.29%+6.64%
'25/12/2637.05+0.05+0.14%+71.4%28556.02+184.04+0.65%+65.6%-0.51%+5.8%
'25/12/243700%+71.4%28371.98+61.51+0.22%+65.9%-0.22%+5.44%
'25/12/2337-0.1-0.27%+70.9%28310.47+160.83+0.57%+66.9%-0.84%+4.03%
'25/12/2237.1-0.2-0.54%+70%28149.64+453.29+1.64%+69.6%-2.18%+0.38%
'25/12/1937.3+0.3+0.81%+71.4%27696.35+227.82+0.83%+71%-0.02%+0.36%
'25/12/1837+0.1+0.27%+71.8%27468.53-56.64-0.21%+70.6%+0.48%+1.17%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1736.900%+71.8%27525.17-11.49-0.04%+70.6%+0.04%+1.24%
'25/12/1636.900%+71.8%27536.66-330.28-1.19%+68.6%+1.19%+3.27%
'25/12/1536.9-0.05-0.14%+71.6%27866.94-331.08-1.17%+66.6%+1.03%+5.01%
'25/12/1236.9500%+71.6%28198.02+173.27+0.62%+67.6%-0.62%+3.98%
'25/12/1136.95-0.2-0.54%+70.7%28024.75-375.98-1.32%+65.4%+0.78%+5.28%
'25/12/1037.1500%+70.7%28400.73+218.13+0.77%+66.7%-0.77%+4%
'25/12/0937.15-0.3-0.8%+69.3%28182.6-121.18-0.43%+65.9%-0.37%+3.34%
'25/12/0837.45-0.5-1.32%+67.1%28303.78+322.89+1.15%+67.9%-2.47%-0.8%
'25/12/0537.95-0.25-0.65%+66%27980.89+185.18+0.67%+69%-1.32%-3.01%
'25/12/0438.2-0.1-0.26%+65.5%27795.71+2.67+0.01%+69%-0.27%-3.46%
'25/12/0338.3+0.45+1.19%+67.5%27793.04+228.77+0.83%+70.4%+0.36%-2.9%
'25/12/0237.85+0.25+0.66%+68.6%27564.27+221.74+0.81%+71.8%-0.15%-3.17%
'25/12/0137.6-0.25-0.66%+67.5%27342.53-283.95-1.03%+70%+0.37%-2.51%
'25/11/2837.85+0.35+0.93%+69.1%27626.48+71.95+0.26%+70.5%+0.67%-1.39%
'25/11/2737.500%+69.1%27554.53+144.99+0.53%+71.4%-0.53%-2.3%
'25/11/2637.5+0.4+1.08%+70.9%27409.54+497.37+1.85%+74.5%-0.77%-3.64%
'25/11/2537.1-0.15-0.4%+70.2%26912.17+407.93+1.54%+77.2%-1.94%-7.02%
'25/11/2437.25+0.3+0.81%+71.6%26504.24+69.3+0.26%+77.7%+0.55%-6.1%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2136.95-0.3-0.81%+70.2%26434.94-991.42-3.61%+71.3%+2.8%-1.06%
'25/11/2037.25+0.15+0.4%+70.9%27426.36+846.24+3.18%+76.7%-2.78%-5.82%
'25/11/1937.1-0.5-1.33%+68.6%26580.12-176-0.66%+75.5%-0.67%-6.93%
'25/11/1837.6-0.75-1.96%+65.3%26756.12-691.19-2.52%+71.1%+0.56%-5.81%
'25/11/1738.35-0.5-1.29%+63.2%27447.31+49.81+0.18%+71.4%-1.47%-8.25%
'25/11/1438.85-0.2-0.51%+62.4%27397.5-506.06-1.81%+68.3%+1.3%-5.97%
'25/11/1339.05-0.5-1.26%+60.3%27903.56-43.53-0.16%+68.1%-1.1%-7.76%
'25/11/1239.55+0.4+1.02%+61.9%27947.09+162.14+0.58%+69%+0.44%-7.11%
'25/11/1139.15+0.05+0.13%+62.1%27784.95-84.56-0.3%+68.5%+0.43%-6.39%
'25/11/1039.1-0.7-1.76%+59.3%27869.51+218.1+0.79%+69.9%-2.55%-10.6%
'25/11/0739.8-0.2-0.5%+58.5%27651.41-248.04-0.89%+68.4%+0.39%-9.85%
'25/11/0640+2.1+5.54%+67.3%27899.45+182.39+0.66%+69.5%+4.88%-2.18%
'25/11/0537.900%+67.3%27717.06-399.5-1.42%+67.1%+1.42%+0.23%
'25/11/0437.9-0.2-0.52%+66.4%28116.56-218.03-0.77%+65.8%+0.25%+0.64%
'25/11/0338.1+0.05+0.13%+66.6%28334.59+101.24+0.36%+66.4%-0.23%+0.26%
'25/10/3138.05+0.15+0.4%+67.3%28233.35-54.18-0.19%+66%+0.59%+1.24%
'25/10/3037.9-0.4-1.04%+65.5%28287.53-7.21-0.03%+66%-1.01%-0.47%
'25/10/2938.3-0.8-2.05%+62.1%28294.74+345.63+1.24%+68.1%-3.29%-5.91%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2839.100%+62.1%27949.11-44.52-0.16%+67.8%+0.16%-5.64%
'25/10/2739.1-0.05-0.13%+61.9%27993.63+461.37+1.68%+70.6%-1.81%-8.66%
'25/10/2339.15+0.75+1.95%+65.1%27532.26-116.65-0.42%+69.9%+2.37%-4.78%
'25/10/2238.4+0.1+0.26%+65.5%27648.91-103.5-0.37%+69.2%+0.63%-3.71%
'25/10/2138.3+0.15+0.39%+66.2%27752.41+63.78+0.23%+69.6%+0.16%-3.45%
'25/10/2038.15-0.05-0.13%+66%27688.63+386.26+1.41%+72%-1.54%-6.07%
'25/10/1738.2+0.15+0.39%+66.6%27302.37-345.5-1.25%+69.9%+1.64%-3.26%
'25/10/1638.05+0.05+0.13%+66.8%27647.87+372.16+1.36%+72.2%-1.23%-5.36%