≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / K線比較(日)

3550 聯穎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.8-0.05-0.2%5.44%24.2525.624.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7554,379萬1,2441.41張/筆24.951.52206.21.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8024,457萬1,1091.63張/筆24.73+0.9 (+3.77%)

連續漲跌: 首日下跌  ( -0.05元 / -0.2%)

財報評分: 最新34分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.75-0.05-0.2%-0.2%48341.31-960.65-1.95%-1.95%+1.75%+1.75%
'26/10/1224.8+0.9+3.77%+3.56%49301.96-11.48-0.02%-1.97%+3.79%+5.53%
'26/10/0823.9-0.65-2.65%+0.81%49313.44-492.93-0.99%-2.94%-1.66%+3.76%
'26/10/0724.55-0.35-1.41%-0.6%49806.37-16.18-0.03%-2.97%-1.38%+2.37%
'26/10/0624.9-0.2-0.8%-1.39%49822.55+110.51+0.22%-2.76%-1.02%+1.36%
'26/10/0525.1-0.7-2.71%-4.07%49712.04+1236.3+2.55%-0.28%-5.26%-3.79%
'26/10/0225.8+0.1+0.39%-3.7%48475.74+122.25+0.25%-0.03%+0.14%-3.67%
'26/10/0125.7-0.2-0.77%-4.44%48353.49+413.36+0.86%+0.84%-1.63%-5.28%
'26/09/3025.9-0.3-1.15%-5.53%47940.13+308.17+0.65%+1.49%-1.8%-7.02%
'26/09/2926.2+2.35+9.85%+3.77%47631.96-392.64-0.82%+0.66%+10.7%+3.11%
'26/09/2423.85+0.05+0.21%+3.99%48024.6-132.69-0.28%+0.38%+0.49%+3.61%
'26/09/2323.8-0.25-1.04%+2.91%48157.29+357.12+0.75%+1.13%-1.79%+1.78%
'26/09/2224.05-0.45-1.84%+1.02%47800.17+81.33+0.17%+1.3%-2.01%-0.28%
'26/09/2124.5+0.8+3.38%+4.43%47718.84+538.09+1.14%+2.46%+2.24%+1.97%
'26/09/1823.7+0.95+4.18%+8.79%47180.75+892.75+1.93%+4.44%+2.25%+4.36%
'26/09/1722.75+0.35+1.56%+10.5%46288+439.1+0.96%+5.44%+0.6%+5.05%
'26/09/1622.4+1.2+5.66%+16.7%45848.9+337.41+0.74%+6.22%+4.92%+10.5%
'26/09/1521.2-0.5-2.3%+14.1%45511.49-351.03-0.77%+5.4%-1.53%+8.65%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.7-0.25-1.14%+12.8%45862.52-322.33-0.7%+4.67%-0.44%+8.09%
'26/09/1121.95-0.5-2.23%+10.2%46184.85-755.64-1.61%+2.98%-0.62%+7.26%
'26/09/1022.45-0.45-1.97%+8.08%46940.49-242.87-0.51%+2.45%-1.46%+5.62%
'26/09/0922.9+0.25+1.1%+9.27%47183.36+77.58+0.16%+2.62%+0.94%+6.65%
'26/09/0822.65-0.3-1.31%+7.84%47105.78-220.49-0.47%+2.14%-0.84%+5.7%
'26/09/0722.95-0.25-1.08%+6.68%47326.27+775.14+1.67%+3.85%-2.75%+2.84%
'26/09/0423.2+0.25+1.09%+7.84%46551.13+693.47+1.51%+5.42%-0.42%+2.43%
'26/09/0322.95-0.55-2.34%+5.32%45857.66-307.06-0.67%+4.71%-1.67%+0.6%
'26/09/0223.5-0.15-0.63%+4.65%46164.72-784-1.67%+2.97%+1.04%+1.68%
'26/09/0123.65-0.15-0.63%+3.99%46948.72+820.25+1.78%+4.8%-2.41%-0.81%
'26/08/3123.8-0.5-2.06%+1.85%46128.47-202.98-0.44%+4.34%-1.62%-2.49%
'26/08/2824.3+0.4+1.67%+3.56%46331.45+356.23+0.77%+5.15%+0.9%-1.59%
'26/08/2723.9+0.15+0.63%+4.21%45975.22+142.6+0.31%+5.47%+0.32%-1.26%
'26/08/2623.75+0.45+1.93%+6.22%45832.62+663.16+1.47%+7.02%+0.46%-0.8%
'26/08/2523.3+0.3+1.3%+7.61%45169.46+407.14+0.91%+8%+0.39%-0.39%
'26/08/2423-0.05-0.22%+7.38%44762.32-461.97-1.02%+6.89%+0.8%+0.48%
'26/08/2123.05+0.35+1.54%+9.03%45224.29+290.55+0.65%+7.58%+0.89%+1.45%
'26/08/2022.7+0.1+0.44%+9.51%44933.74+214.39+0.48%+8.1%-0.04%+1.41%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.6-0.1-0.44%+9.03%44719.35-589.33-1.3%+6.69%+0.86%+2.34%
'26/08/1822.7-0.55-2.37%+6.45%45308.68-548.59-1.2%+5.42%-1.17%+1.03%
'26/08/1723.25-0.3-1.27%+5.1%45857.27+46.26+0.1%+5.52%-1.37%-0.43%
'26/08/1423.55-0.55-2.28%+2.7%45811.01-210.47-0.46%+5.04%-1.82%-2.34%
'26/08/1324.1+0.6+2.55%+5.32%46021.48+503.41+1.11%+6.2%+1.44%-0.88%
'26/08/1223.5+0.45+1.95%+7.38%45518.07+397.35+0.88%+7.14%+1.07%+0.24%
'26/08/1123.05-0.65-2.74%+4.43%45120.72+191.96+0.43%+7.6%-3.17%-3.17%
'26/08/1023.7-0.85-3.46%+0.81%44928.76+702.85+1.59%+9.31%-5.05%-8.49%
'26/08/0724.55+1.75+7.68%+8.55%44225.91-170.79-0.38%+8.88%+8.06%-0.33%
'26/08/0622.8+0.25+1.11%+9.76%44396.7-214.9-0.48%+8.36%+1.59%+1.4%
'26/08/0522.55+0.7+3.2%+13.3%44611.6+1250.94+2.88%+11.5%+0.32%+1.79%
'26/08/0421.85+0.95+4.55%+18.4%43360.66-25.75-0.06%+11.4%+4.61%+7%
'26/08/0320.9+1.15+5.82%+25.3%43386.41+266.66+0.62%+12.1%+5.2%+13.2%
'26/07/3119.75+1.25+6.76%+33.8%43119.75+3186.45+7.98%+21.1%-1.22%+12.7%
'26/07/3018.5-0.6-3.14%+29.6%39933.3-105.88-0.26%+20.7%-2.88%+8.85%
'26/07/2919.1-1.1-5.45%+22.5%40039.18-1564.18-3.76%+16.2%-1.69%+6.33%
'26/07/2820.2-1.2-5.61%+15.7%41603.36-2030.83-4.65%+10.8%-0.96%+4.87%
'26/07/2721.4-0.55-2.51%+12.8%43634.19-20.65-0.05%+10.7%-2.46%+2.02%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.95-0.65-2.88%+9.51%43654.84-1195.97-2.67%+7.78%-0.21%+1.73%
'26/07/2322.6-0.25-1.09%+8.32%44850.81+25.03+0.06%+7.84%-1.15%+0.47%
'26/07/2222.85+0.45+2.01%+10.5%44825.78+592.91+1.34%+9.29%+0.67%+1.2%
'26/07/2122.4+0.55+2.52%+13.3%44232.87+1783.17+4.2%+13.9%-1.68%-0.61%
'26/07/2021.85-0.65-2.89%+10%42449.7-221.57-0.52%+13.3%-2.37%-3.29%
'26/07/1722.5-2.2-8.91%+0.2%42671.27-2953.71-6.47%+5.95%-2.44%-5.75%
'26/07/1624.7-0.7-2.76%-2.56%45624.98-6.61-0.01%+5.94%-2.75%-8.5%
'26/07/1525.4+0.2+0.79%-1.79%45631.59+893.64+2%+8.05%-1.21%-9.84%
'26/07/1425.2-1.8-6.67%-8.33%44737.95-642.57-1.42%+6.52%-5.25%-14.9%
'26/07/1327-1.2-4.26%-12.2%45380.52+25.91+0.06%+6.59%-4.32%-18.8%
'26/07/0928.2-0.6-2.08%-14.1%45354.61-379.8-0.83%+5.7%-1.25%-19.8%
'26/07/0828.8-0.55-1.87%-15.7%45734.41+255.3+0.56%+6.29%-2.43%-22%
'26/07/0729.35-2.85-8.85%-23.1%45479.11-1077.28-2.31%+3.83%-6.54%-27%
'26/07/0632.2-1.2-3.59%-25.9%46556.39-224.23-0.48%+3.34%-3.11%-29.2%
'26/07/0333.4-3.3-8.99%-32.6%46780.62+36.46+0.08%+3.42%-9.07%-36%
'26/07/0236.7+3.3+9.88%-25.9%46744.16-274.83-0.58%+2.81%+10.5%-28.7%
'26/07/0133.4+1.6+5.03%-22.2%47018.99+893.08+1.94%+4.8%+3.09%-27%
'26/06/3031.8+1.35+4.43%-18.7%46125.91+1126.01+2.5%+7.43%+1.93%-26.1%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.45-0.95-3.03%-21.2%44999.9+428.14+0.96%+8.46%-3.99%-29.6%
'26/06/2631.4-1.55-4.7%-24.9%44571.76-1683.5-3.64%+4.51%-1.06%-29.4%
'26/06/2532.95-3.05-8.47%-31.2%46255.26+211.66+0.46%+4.99%-8.93%-36.2%
'26/06/2436+1+2.86%-29.3%46043.6-1057.05-2.24%+2.63%+5.1%-31.9%
'26/06/2335-0.9-2.51%-31.1%47100.65-640.86-1.34%+1.26%-1.17%-32.3%
'26/06/2235.9-1.35-3.62%-33.6%47741.51+1276.31+2.75%+4.04%-6.37%-37.6%
'26/06/1837.25+3.35+9.88%-27%46465.2+587.81+1.28%+5.37%+8.6%-32.4%
'26/06/1733.9+3.05+9.89%-19.8%45877.39+68.2+0.15%+5.53%+9.74%-25.3%
'26/06/1630.85+2.8+9.98%-11.8%45809.19+412.2+0.91%+6.49%+9.07%-18.3%
'26/06/1528.05-1-3.44%-14.8%45396.99+1227.95+2.78%+9.45%-6.22%-24.2%
'26/06/1229.05+0.45+1.57%-13.5%44169.04+1019.58+2.36%+12%-0.79%-25.5%
'26/06/1128.6+0.15+0.53%-13%43149.46-76.08-0.18%+11.8%+0.71%-24.8%
'26/06/1028.45+2.55+9.85%-4.44%43225.54-1478.9-3.31%+8.14%+13.2%-12.6%
'26/06/0925.9+2.35+9.98%+5.1%44704.44+1201.66+2.76%+11.1%+7.22%-6.03%
'26/06/0823.55-0.5-2.08%+2.91%43502.78-1568.16-3.48%+7.26%+1.4%-4.35%
'26/06/0524.05+0.1+0.42%+3.34%45070.94-606.52-1.33%+5.83%+1.75%-2.49%
'26/06/0423.95+2.15+9.86%+13.5%45677.46-781.7-1.68%+4.05%+11.5%+9.48%
'26/06/0321.8+0.8+3.81%+17.9%46459.16+901.85+1.98%+6.11%+1.83%+11.7%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221-0.45-2.1%+15.4%45557.31+219.4+0.48%+6.62%-2.58%+8.76%
'26/06/0121.45+0.8+3.87%+19.9%45337.91+604.97+1.35%+8.07%+2.52%+11.8%
'26/05/2920.65+0.65+3.25%+23.8%44732.94+1096.5+2.51%+10.8%+0.74%+13%
'26/05/2820-0.2-0.99%+22.5%43636.44-620.36-1.4%+9.23%+0.41%+13.3%
'26/05/2720.2-0.2-0.98%+21.3%44256.8+731.43+1.68%+11.1%-2.66%+10.3%
'26/05/2620.4-1.1-5.12%+15.1%43525.37-119.03-0.27%+10.8%-4.85%+4.35%
'26/05/2521.5-0.25-1.15%+13.8%43644.4+1376.43+3.26%+14.4%-4.41%-0.58%
'26/05/2221.75+0.85+4.07%+18.4%42267.97+899.76+2.18%+16.9%+1.89%+1.56%
'26/05/2120.9+0.95+4.76%+24.1%41368.21+1347.39+3.37%+20.8%+1.39%+3.27%
'26/05/2019.95-0.3-1.48%+22.2%40020.82-154.74-0.39%+20.3%-1.09%+1.9%
'26/05/1920.25-0.3-1.46%+20.4%40175.56-716.26-1.75%+18.2%+0.29%+2.22%
'26/05/1820.55-0.45-2.14%+17.9%40891.82-280.54-0.68%+17.4%-1.46%+0.45%
'26/05/1521-0.05-0.24%+17.6%41172.36-579.39-1.39%+15.8%+1.15%+1.79%
'26/05/1421.05+1+4.99%+23.4%41751.75+377.25+0.91%+16.8%+4.08%+6.6%
'26/05/1320.05-0.25-1.23%+21.9%41374.5-523.82-1.25%+15.4%+0.02%+6.54%
'26/05/1220.3-1.1-5.14%+15.7%41898.32+108.26+0.26%+15.7%-5.4%-0.02%
'26/05/1121.4+0.05+0.23%+15.9%41790.06+186.12+0.45%+16.2%-0.22%-0.27%
'26/05/0821.35-0.65-2.95%+12.5%41603.94-329.84-0.79%+15.3%-2.16%-2.78%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722-0.25-1.12%+11.2%41933.78+794.93+1.93%+17.5%-3.05%-6.27%
'26/05/0622.25-1.25-5.32%+5.32%41138.85+369.56+0.91%+18.6%-6.23%-13.3%
'26/05/0523.5+2.1+9.81%+15.7%40769.29+64.15+0.16%+18.8%+9.65%-3.11%
'26/05/0421.4+0.1+0.47%+16.2%40705.14+1778.51+4.57%+24.2%-4.1%-7.99%
'26/04/3021.3+0.6+2.9%+19.6%38926.63-376.87-0.96%+23%+3.86%-3.43%
'26/04/2920.7+1.85+9.81%+31.3%39303.5-218.23-0.55%+22.3%+10.4%+8.98%
'26/04/2818.85+0.45+2.45%+34.5%39521.73-94.9-0.24%+22%+2.69%+12.5%
'26/04/2718.4-0.55-2.9%+30.6%39616.63+684.23+1.76%+24.2%-4.66%+6.44%
'26/04/2418.95-0.35-1.81%+28.2%38932.4+1218.25+3.23%+28.2%-5.04%+0.06%
'26/04/2319.3-0.85-4.22%+22.8%37714.15-164.32-0.43%+27.6%-3.79%-4.79%
'26/04/2220.15-0.7-3.36%+18.7%37878.47+273.36+0.73%+28.5%-4.09%-9.84%
'26/04/2120.85-0.4-1.88%+16.5%37605.11+646.31+1.75%+30.8%-3.63%-14.3%
'26/04/2021.25+0.15+0.71%+17.3%36958.8+154.46+0.42%+31.3%+0.29%-14%
'26/04/1721.1+1.55+7.93%+26.6%36804.34-327.68-0.88%+30.2%+8.81%-3.59%
'26/04/1619.55-0.25-1.26%+25%37132.02+409.88+1.12%+31.6%-2.38%-6.64%
'26/04/1519.8-0.15-0.75%+24.1%36722.14+426.02+1.17%+33.2%-1.92%-9.13%
'26/04/1419.95-0.3-1.48%+22.2%36296.12+838.83+2.37%+36.3%-3.85%-14.1%
'26/04/1320.25+1.05+5.47%+28.9%35457.29+39.46+0.11%+36.5%+5.36%-7.58%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.2-0.65-3.27%+24.7%35417.83+556.67+1.6%+38.7%-4.87%-14%
'26/04/0919.85+1.6+8.77%+35.6%34861.16+99.78+0.29%+39.1%+8.48%-3.45%
'26/04/0818.25+0.45+2.53%+39%34761.38+1531.56+4.61%+45.5%-2.08%-6.43%
'26/04/0717.8+0.2+1.14%+40.6%33229.82+657.39+2.02%+48.4%-0.88%-7.79%
'26/04/0217.6-0.95-5.12%+33.4%32572.43-602.39-1.82%+45.7%-3.3%-12.3%
'26/04/0118.55+0.95+5.4%+40.6%33174.82+1451.83+4.58%+52.4%+0.82%-11.8%
'26/03/3117.6-1-5.38%+33.1%31722.99-795.17-2.45%+48.7%-2.93%-15.6%
'26/03/3018.6-0.65-3.38%+28.6%32518.16-594.43-1.8%+46%-1.58%-17.4%
'26/03/2719.25+1.75+10%+41.4%33112.59-225.03-0.68%+45%+10.7%-3.58%
'26/03/2617.5-0.25-1.41%+39.4%33337.62-101.49-0.3%+44.6%-1.11%-5.13%
'26/03/2517.75-0.05-0.28%+39%33439.11+826.87+2.54%+48.2%-2.82%-9.19%
'26/03/2417.8-0.55-3%+34.9%32612.24-110.26-0.34%+47.7%-2.66%-12.9%
'26/03/2318.35-0.6-3.17%+30.6%32722.5-821.38-2.45%+44.1%-0.72%-13.5%
'26/03/2018.95-0.6-3.07%+26.6%33543.88-145.8-0.43%+43.5%-2.64%-16.9%
'26/03/1919.55-0.25-1.26%+25%33689.68-658.9-1.92%+40.7%+0.66%-15.7%
'26/03/1819.8-0.2-1%+23.8%34348.58+512.01+1.51%+42.9%-2.51%-19.1%
'26/03/1720-0.15-0.74%+22.8%33836.57+494.06+1.48%+45%-2.22%-22.2%
'26/03/1620.15+1.8+9.81%+34.9%33342.51-57.81-0.17%+44.7%+9.98%-9.86%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.35+1.65+9.88%+48.2%33400.32-181.54-0.54%+44%+10.4%+4.25%
'26/03/1216.7+0.55+3.41%+53.3%33581.86-532.33-1.56%+41.7%+4.97%+11.5%
'26/03/1116.15+0.3+1.89%+56.2%34114.19+1342.32+4.1%+47.5%-2.21%+8.64%
'26/03/1015.85+0.25+1.6%+58.7%32771.87+661.45+2.06%+50.5%-0.46%+8.11%
'26/03/0915.6-0.9-5.45%+50%32110.42-1489.12-4.43%+43.9%-1.02%+6.13%
'26/03/0616.5-0.95-5.44%+41.8%33599.54-73.4-0.22%+43.6%-5.22%-1.73%
'26/03/0517.45+0.8+4.8%+48.6%33672.94+844.06+2.57%+47.3%+2.23%+1.4%
'26/03/0416.65-1.35-7.5%+37.5%32828.88-1494.77-4.35%+40.8%-3.15%-3.34%
'26/03/0318-0.45-2.44%+34.1%34323.65-771.44-2.2%+37.7%-0.24%-3.6%
'26/03/0218.45+0.3+1.65%+36.4%35095.09-319.4-0.9%+36.5%+2.55%-0.14%
'26/02/2618.15-0.15-0.82%+35.2%35414.49+1.420%+36.5%-0.82%-1.26%
'26/02/2518.3-0.85-4.44%+29.2%35413.07+712.25+2.05%+39.3%-6.49%-10.1%
'26/02/2419.15+0.2+1.06%+30.6%34700.82+927.56+2.75%+43.1%-1.69%-12.5%
'26/02/2318.95-0.65-3.32%+26.3%33773.26+167.55+0.5%+43.8%-3.82%-17.6%
'26/02/1119.6-0.75-3.69%+21.6%33605.71+532.74+1.61%+46.2%-5.3%-24.5%
'26/02/1020.35-0.25-1.21%+20.1%33072.97+668.35+2.06%+49.2%-3.27%-29%
'26/02/0920.6+1.85+9.87%+32%32404.62+621.7+1.96%+52.1%+7.91%-20.1%
'26/02/0618.75+1.7+9.97%+45.2%31782.92-18.35-0.06%+52%+10%-6.85%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.05+0.5+3.02%+49.5%31801.27-488.54-1.51%+49.7%+4.53%-0.16%
'26/02/0416.55+0.05+0.3%+50%32289.81+94.45+0.29%+50.1%+0.01%-0.15%
'26/02/0316.5+0.4+2.48%+53.7%32195.36+571.33+1.81%+52.9%+0.67%+0.86%
'26/02/0216.1-1.2-6.94%+43.1%31624.03-439.72-1.37%+50.8%-5.57%-7.7%
'26/01/3017.3+0.25+1.47%+45.2%32063.75-472.52-1.45%+48.6%+2.92%-3.42%
'26/01/2917.05+0.4+2.4%+48.6%32536.27-267.55-0.82%+47.4%+3.22%+1.28%
'26/01/2816.65+0.95+6.05%+57.6%32803.82+485.9+1.5%+49.6%+4.55%+8.06%
'26/01/2715.7-0.3-1.88%+54.7%32317.92+253.4+0.79%+50.8%-2.67%+3.92%
'26/01/2616+1+6.67%+65%32064.52+103.01+0.32%+51.2%+6.35%+13.8%
'26/01/2315-0.1-0.66%+63.9%31961.51+215.43+0.68%+52.3%-1.34%+11.6%
'26/01/2215.1+0.05+0.33%+64.5%31746.08+499.71+1.6%+54.7%-1.27%+9.74%
'26/01/2115.05-0.5-3.22%+59.2%31246.37-513.62-1.62%+52.2%-1.6%+6.96%
'26/01/2015.55-0.05-0.32%+58.7%31759.99+120.7+0.38%+52.8%-0.7%+5.86%
'26/01/1915.6+0.05+0.32%+59.2%31639.29+230.59+0.73%+53.9%-0.41%+5.25%
'26/01/1615.55-0.15-0.96%+57.6%31408.7+598.12+1.94%+56.9%-2.9%+0.74%
'26/01/1515.7+0.25+1.62%+60.2%30810.58-131.2-0.42%+56.2%+2.04%+3.96%
'26/01/1415.45+0.2+1.31%+62.3%30941.78+234.56+0.76%+57.4%+0.55%+4.87%
'26/01/1315.25-0.1-0.65%+61.2%30707.22+139.93+0.46%+58.1%-1.11%+3.09%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.35+0.2+1.32%+63.4%30567.29+278.33+0.92%+59.6%+0.4%+3.77%
'26/01/0915.15+0.25+1.68%+66.1%30288.96-71.59-0.24%+59.2%+1.92%+6.88%
'26/01/0814.9-0.7-4.49%+58.7%30360.55-74.92-0.25%+58.8%-4.24%-0.18%
'26/01/0715.6+0.65+4.35%+65.6%30435.47-140.83-0.46%+58.1%+4.81%+7.45%
'26/01/0614.95-0.25-1.64%+62.8%30576.3+471.26+1.57%+60.6%-3.21%+2.25%
'26/01/0515.2-1.3-7.88%+50%30105.04+755.23+2.57%+64.7%-10.4%-14.7%
'26/01/0216.5-0.1-0.6%+49.1%29349.81+386.21+1.33%+66.9%-1.93%-17.8%
'25/12/3116.6+0.85+5.4%+57.1%28963.6+256.47+0.89%+68.4%+4.51%-11.3%
'25/12/3015.75+1.4+9.76%+72.5%28707.13-103.76-0.36%+67.8%+10.1%+4.69%
'25/12/2914.35-0.05-0.35%+71.9%28810.89+254.87+0.89%+69.3%-1.24%+2.59%
'25/12/2614.4+0.1+0.7%+73.1%28556.02+184.04+0.65%+70.4%+0.05%+2.69%
'25/12/2414.3-0.3-2.05%+69.5%28371.98+61.51+0.22%+70.8%-2.27%-1.23%
'25/12/2314.600%+69.5%28310.47+160.83+0.57%+71.7%-0.57%-2.21%
'25/12/2214.6+0.5+3.55%+75.5%28149.64+453.29+1.64%+74.5%+1.91%+0.99%
'25/12/1914.1+0.85+6.42%+86.8%27696.35+227.82+0.83%+76%+5.59%+10.8%
'25/12/1813.25-0.55-3.99%+79.3%27468.53-56.64-0.21%+75.6%-3.78%+3.72%
'25/12/1713.8+1.25+9.96%+97.2%27525.17-11.49-0.04%+75.6%+10%+21.7%
'25/12/1612.55+0.05+0.4%+98%27536.66-330.28-1.19%+73.5%+1.59%+24.5%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.5+0.1+0.81%+99.6%27866.94-331.08-1.17%+71.4%+1.98%+28.2%
'25/12/1212.4-0.4-3.12%+93.4%28198.02+173.27+0.62%+72.5%-3.74%+20.9%
'25/12/1112.8+0.1+0.79%+94.9%28024.75-375.98-1.32%+70.2%+2.11%+24.7%
'25/12/1012.7-0.1-0.78%+93.4%28400.73+218.13+0.77%+71.5%-1.55%+21.8%
'25/12/0912.8-0.1-0.78%+91.9%28182.6-121.18-0.43%+70.8%-0.35%+21.1%
'25/12/0812.9+0.05+0.39%+92.6%28303.78+322.89+1.15%+72.8%-0.76%+19.8%
'25/12/0512.85+0.1+0.78%+94.1%27980.89+185.18+0.67%+73.9%+0.11%+20.2%
'25/12/0412.75+0.1+0.79%+95.7%27795.71+2.67+0.01%+73.9%+0.78%+21.7%
'25/12/0312.65-0.25-1.94%+91.9%27793.04+228.77+0.83%+75.4%-2.77%+16.5%
'25/12/0212.9+0.15+1.18%+94.1%27564.27+221.74+0.81%+76.8%+0.37%+17.3%
'25/12/0112.75-0.55-4.14%+86.1%27342.53-283.95-1.03%+75%-3.11%+11.1%
'25/11/2813.3+0.3+2.31%+90.4%27626.48+71.95+0.26%+75.4%+2.05%+14.9%
'25/11/2713+0.1+0.78%+91.9%27554.53+144.99+0.53%+76.4%+0.25%+15.5%
'25/11/2612.9+0.15+1.18%+94.1%27409.54+497.37+1.85%+79.6%-0.67%+14.5%
'25/11/2512.75+0.2+1.59%+97.2%26912.17+407.93+1.54%+82.4%+0.05%+14.8%
'25/11/2412.55+0.1+0.8%+98.8%26504.24+69.3+0.26%+82.9%+0.54%+15.9%
'25/11/2112.45-0.4-3.11%+92.6%26434.94-991.42-3.61%+76.3%+0.5%+16.3%
'25/11/2012.85+0.3+2.39%+97.2%27426.36+846.24+3.18%+81.9%-0.79%+15.3%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.55-0.35-2.71%+91.9%26580.12-176-0.66%+80.7%-2.05%+11.2%
'25/11/1812.9-0.1-0.77%+90.4%26756.12-691.19-2.52%+76.1%+1.75%+14.3%
'25/11/1713-0.35-2.62%+85.4%27447.31+49.81+0.18%+76.4%-2.8%+8.95%
'25/11/1413.35-0.05-0.37%+84.7%27397.5-506.06-1.81%+73.2%+1.44%+11.5%
'25/11/1313.4-0.15-1.11%+82.7%27903.56-43.53-0.16%+73%-0.95%+9.68%
'25/11/1213.55+0.6+4.63%+91.1%27947.09+162.14+0.58%+74%+4.05%+17.1%
'25/11/1112.95-0.05-0.38%+90.4%27784.95-84.56-0.3%+73.5%-0.08%+16.9%
'25/11/1013-0.05-0.38%+89.7%27869.51+218.1+0.79%+74.8%-1.17%+14.8%
'25/11/0713.05-0.1-0.76%+88.2%27651.41-248.04-0.89%+73.3%+0.13%+14.9%
'25/11/0613.15+0.1+0.77%+89.7%27899.45+182.39+0.66%+74.4%+0.11%+15.2%
'25/11/0513.05-0.35-2.61%+84.7%27717.06-399.5-1.42%+71.9%-1.19%+12.8%
'25/11/0413.4-0.2-1.47%+82%28116.56-218.03-0.77%+70.6%-0.7%+11.4%
'25/11/0313.6-0.35-2.51%+77.4%28334.59+101.24+0.36%+71.2%-2.87%+6.2%
'25/10/3113.95+0.1+0.72%+78.7%28233.35-54.18-0.19%+70.9%+0.91%+7.81%
'25/10/3013.85-0.2-1.42%+76.2%28287.53-7.21-0.03%+70.8%-1.39%+5.31%
'25/10/2914.05-0.1-0.71%+74.9%28294.74+345.63+1.24%+73%-1.95%+1.95%
'25/10/2814.15+0.05+0.35%+75.5%27949.11-44.52-0.16%+72.7%+0.51%+2.85%
'25/10/2714.1-0.8-5.37%+66.1%27993.63+461.37+1.68%+75.6%-7.05%-9.47%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.9+0.25+1.71%+68.9%27532.26-116.65-0.42%+74.8%+2.13%-5.9%
'25/10/2214.65+0.05+0.34%+69.5%27648.91-103.5-0.37%+74.2%+0.71%-4.67%
'25/10/2114.6+0.5+3.55%+75.5%27752.41+63.78+0.23%+74.6%+3.32%+0.94%
'25/10/2014.1-0.1-0.7%+74.3%27688.63+386.26+1.41%+77.1%-2.11%-2.76%
'25/10/1714.2+0.05+0.35%+74.9%27302.37-345.5-1.25%+74.8%+1.6%+0.07%
'25/10/1614.1500%+74.9%27647.87+372.16+1.36%+77.2%-1.36%-2.32%
'25/10/1514.15-0.1-0.7%+73.7%27275.71+482.56+1.8%+80.4%-2.5%-6.74%