≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3530 晶相光權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93.5 94.1 -0.6 -0.64% 2.34% 94.5 95.4 93.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2512,363萬 407 0.6張/筆 94.22元 3.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2652,483萬 299 0.9張/筆 93.63元 -0.1 (-0.11%)

連漲連跌: 連2跌  ( -0.7元 / -0.74%)        
財報評分: 最新36分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3530 晶相光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2693.5-0.6-0.64%-0.64%20120.51+263.09+1.32%+1.32%-1.96%-1.96%
'24/04/2594.1-0.1-0.11%-0.74%19857.42-274.32-1.36%-0.06%+1.25%-0.69%
'24/04/2494.2+1.4+1.51%+0.75%20131.74+532.46+2.72%+2.66%-1.21%-1.91%
'24/04/2392.8+0.8+0.87%+1.63%19599.28+188.06+0.97%+3.65%-0.1%-2.02%
'24/04/2292-1.1-1.18%+0.43%19411.22-115.9-0.59%+3.04%-0.59%-2.61%
'24/04/1993.1-3.3-3.42%-3.01%19527.12-774.08-3.81%-0.89%+0.39%-2.12%
'24/04/1896.4-1.5-1.53%-4.49%20301.2+87.87+0.43%-0.46%-1.96%-4.04%
'24/04/1797.9+1.7+1.77%-2.81%20213.33+311.37+1.56%+1.1%+0.21%-3.9%
'24/04/1696.2-3.3-3.32%-6.03%19901.96-547.81-2.68%-1.61%-0.64%-4.42%
'24/04/1599.5-4.5-4.33%-10.1%20449.77-286.8-1.38%-2.97%-2.95%-7.13%
'24/04/12104-1.5-1.42%-11.4%20736.57-16.65-0.08%-3.05%-1.34%-8.33%
'24/04/11105.5-0.5-0.47%-11.8%20753.22-10.31-0.05%-3.1%-0.42%-8.7%
'24/04/10106-1.5-1.4%-13%20763.53-32.67-0.16%-3.25%-1.24%-9.77%
'24/04/09107.5+2+1.9%-11.4%20796.2+378.5+1.85%-1.46%+0.05%-9.92%
'24/04/08105.5-2.5-2.31%-13.4%20417.7+80.1+0.39%-1.07%-2.7%-12.4%
'24/04/03108-2-1.82%-15%20337.6-128.97-0.63%-1.69%-1.19%-13.3%
'24/04/02110-1-0.9%-15.8%20466.57+244.24+1.21%-0.5%-2.11%-15.3%
'24/04/0111100%-15.8%20222.33-72.12-0.36%-0.86%+0.36%-14.9%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29111+4.5+4.23%-12.2%20294.45+147.9+0.73%-0.13%+3.5%-12.1%
'24/03/28106.5+0.5+0.47%-11.8%20146.55-53.57-0.27%-0.39%+0.74%-11.4%
'24/03/27106+0.5+0.47%-11.4%20200.12+73.63+0.37%-0.03%+0.1%-11.3%
'24/03/26105.5-3.5-3.21%-14.2%20126.49-65.76-0.33%-0.36%-2.88%-13.9%
'24/03/25109+2.5+2.35%-12.2%20192.25-36.18-0.18%-0.53%+2.53%-11.7%
'24/03/22106.5-1-0.93%-13%20228.43+29.34+0.15%-0.39%-1.08%-12.6%
'24/03/21107.5-0.5-0.46%-13.4%20199.09+414.64+2.1%+1.7%-2.56%-15.1%
'24/03/20108+1+0.93%-12.6%19784.45-72.75-0.37%+1.33%+1.3%-13.9%
'24/03/19107-2-1.83%-14.2%19857.2-22.65-0.11%+1.21%-1.72%-15.4%
'24/03/18109+5.5+5.31%-9.66%19879.85+197.35+1%+2.23%+4.31%-11.9%
'24/03/15103.5-1.5-1.43%-11%19682.5-255.42-1.28%+0.92%-0.15%-11.9%
'24/03/14105-2.5-2.33%-13%19937.92+9.41+0.05%+0.96%-2.38%-14%
'24/03/13107.5-3.5-3.15%-15.8%19928.51+13.96+0.07%+1.03%-3.22%-16.8%
'24/03/12111+0.5+0.45%-15.4%19914.55+188.47+0.96%+2%-0.51%-17.4%
'24/03/11110.5+3.5+3.27%-12.6%19726.08-59.24-0.3%+1.69%+3.57%-14.3%
'24/03/08107-4.5-4.04%-16.1%19785.32+91.8+0.47%+2.17%-4.51%-18.3%
'24/03/07111.5-4.5-3.88%-19.4%19693.52+194.07+1%+3.19%-4.88%-22.6%
'24/03/06116-8-6.45%-24.6%19499.45+112.53+0.58%+3.78%-7.03%-28.4%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05124-6.5-4.98%-28.4%19386.92+81.61+0.42%+4.22%-5.4%-32.6%
'24/03/04130.5-4.5-3.33%-30.7%19305.31+369.38+1.95%+6.26%-5.28%-37%
'24/03/01135+0.5+0.37%-30.5%18935.93-30.84-0.16%+6.08%+0.53%-36.6%
'24/02/29134.5+5+3.86%-27.8%18966.77+112.36+0.6%+6.72%+3.26%-34.5%
'24/02/27129.500%-27.8%18854.41-93.64-0.49%+6.19%+0.49%-34%
'24/02/26129.5+11.5+9.75%-20.8%18948.05+58.86+0.31%+6.52%+9.44%-27.3%
'24/02/23118-1.5-1.26%-21.8%18889.19+36.41+0.19%+6.72%-1.45%-28.5%
'24/02/22119.5+1+0.84%-21.1%18852.78+176.47+0.94%+7.73%-0.1%-28.8%
'24/02/21118.5-1.5-1.25%-22.1%18676.31-76.85-0.41%+7.29%-0.84%-29.4%
'24/02/20120-2-1.64%-23.4%18753.16+117.36+0.63%+7.97%-2.27%-31.3%
'24/02/19122-3.5-2.79%-25.5%18635.8+28.55+0.15%+8.13%-2.94%-33.6%
'24/02/16125.5+3+2.45%-23.7%18607.25-37.32-0.2%+7.92%+2.65%-31.6%
'24/02/15122.5-1-0.81%-24.3%18644.57+548.5+3.03%+11.2%-3.84%-35.5%
'24/02/05123.5-13-9.52%-31.5%18096.07+36.14+0.2%+11.4%-9.72%-42.9%
'24/02/02136.5+12+9.64%-24.9%18059.93+91.82+0.51%+12%+9.13%-36.9%
'24/02/01124.5+11+9.69%-17.6%17968.11+78.55+0.44%+12.5%+9.25%-30.1%
'24/01/31113.5+3+2.71%-15.4%17889.56-145.07-0.8%+11.6%+3.51%-27%
'24/01/30110.5+1.5+1.38%-14.2%18034.63-85-0.47%+11%+1.85%-25.3%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29109+4+3.81%-11%18119.63+124.6+0.69%+11.8%+3.12%-22.8%
'24/01/26105-1-0.94%-11.8%17995.03-7.59-0.04%+11.8%-0.9%-23.6%
'24/01/25106-4-3.64%-15%18002.62+126.79+0.71%+12.6%-4.35%-27.6%
'24/01/24110-1-0.9%-15.8%17875.83+1.24+0.01%+12.6%-0.91%-28.3%
'24/01/23111+2+1.83%-14.2%17874.59+59.49+0.33%+12.9%+1.5%-27.2%
'24/01/22109+1.5+1.4%-13%17815.1+133.58+0.76%+13.8%+0.64%-26.8%
'24/01/19107.5-5-4.44%-16.9%17681.52+453.73+2.63%+16.8%-7.07%-33.7%
'24/01/18112.5+10+9.76%-8.78%17227.79+66+0.38%+17.2%+9.38%-26%
'24/01/17102.5-2-1.91%-10.5%17161.79-185.08-1.07%+16%-0.84%-26.5%
'24/01/16104.5-3-2.79%-13%17346.87-199.95-1.14%+14.7%-1.65%-27.7%
'24/01/15107.5+7+6.97%-6.97%17546.82+33.99+0.19%+14.9%+6.78%-21.9%
'24/01/12100.5-1-0.99%-7.88%17512.83-32.49-0.19%+14.7%-0.8%-22.6%
'24/01/11101.5-1.5-1.46%-9.22%17545.32+79.69+0.46%+15.2%-1.92%-24.4%
'24/01/1010300%-9.22%17465.63-69.86-0.4%+14.7%+0.4%-24%
'24/01/09103-0.5-0.48%-9.66%17535.49-37.17-0.21%+14.5%-0.27%-24.2%
'24/01/08103.5-1-0.96%-10.5%17572.66+53.52+0.31%+14.8%-1.27%-25.4%
'24/01/05104.5+5.8+5.88%-5.27%17519.14-30.51-0.17%+14.6%+6.05%-19.9%
'24/01/0498.7-0.6-0.6%-5.84%17549.65-9.66-0.06%+14.6%-0.54%-20.4%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0399.3-1.2-1.19%-6.97%17559.31-294.45-1.65%+12.7%+0.46%-19.7%
'24/01/02100.5-2.5-2.43%-9.22%17853.76-77.05-0.43%+12.2%-2%-21.4%
'23/12/29103-1.5-1.44%-10.5%17930.81+20.44+0.11%+12.3%-1.55%-22.9%
'23/12/28104.5-1.5-1.42%-11.8%17910.37+18.87+0.11%+12.5%-1.53%-24.3%
'23/12/27106+0.5+0.47%-11.4%17891.5+139.77+0.79%+13.3%-0.32%-24.7%
'23/12/26105.5+4+3.94%-7.88%17751.73+146.89+0.83%+14.3%+3.11%-22.2%
'23/12/25101.5+2.9+2.94%-5.17%17604.84+8.21+0.05%+14.3%+2.89%-19.5%
'23/12/2298.6+1.4+1.44%-3.81%17596.63+52.89+0.3%+14.7%+1.14%-18.5%
'23/12/2197.2-0.8-0.82%-4.59%17543.74-91.46-0.52%+14.1%-0.3%-18.7%
'23/12/2098-0.8-0.81%-5.36%17635.2+58.65+0.33%+14.5%-1.14%-19.8%
'23/12/1998.8-1.7-1.69%-6.97%17576.55-75.48-0.43%+14%-1.26%-20.9%
'23/12/18100.5-2.5-2.43%-9.22%17652.03-21.84-0.12%+13.8%-2.31%-23.1%
'23/12/15103-1.5-1.44%-10.5%17673.87+20.76+0.12%+14%-1.56%-24.5%
'23/12/14104.5+0.5+0.48%-10.1%17653.11+184.18+1.05%+15.2%-0.57%-25.3%
'23/12/13104-1.5-1.42%-11.4%17468.93+18.3+0.1%+15.3%-1.52%-26.7%
'23/12/12105.5-4-3.65%-14.6%17450.63+32.29+0.19%+15.5%-3.84%-30.1%
'23/12/11109.5+2.5+2.34%-12.6%17418.34+34.35+0.2%+15.7%+2.14%-28.4%
'23/12/08107+3+2.88%-10.1%17383.99+105.25+0.61%+16.4%+2.27%-26.5%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07104-1.5-1.42%-11.4%17278.74-81.98-0.47%+15.9%-0.95%-27.3%
'23/12/06105.5+1+0.96%-10.5%17360.72+32.71+0.19%+16.1%+0.77%-26.6%
'23/12/05104.5-1-0.95%-11.4%17328.01-93.47-0.54%+15.5%-0.41%-26.9%
'23/12/04105.5-2-1.86%-13%17421.48-16.87-0.1%+15.4%-1.76%-28.4%
'23/12/01107.5+1+0.94%-12.2%17438.35+4.5+0.03%+15.4%+0.91%-27.6%
'23/11/30106.5-6.5-5.75%-17.3%17433.85+63.29+0.36%+15.8%-6.11%-33.1%
'23/11/29113+6+5.61%-12.6%17370.56+29.31+0.17%+16%+5.44%-28.6%
'23/11/28107+0.5+0.47%-12.2%17341.25+203.83+1.19%+17.4%-0.72%-29.6%
'23/11/27106.5-11.5-9.75%-20.8%17137.42-150-0.87%+16.4%-8.88%-37.2%
'23/11/24118+1+0.85%-20.1%17287.42-7.13-0.04%+16.3%+0.89%-36.4%
'23/11/23117+10.5+9.86%-12.2%17294.55-15.71-0.09%+16.2%+9.95%-28.4%
'23/11/22106.5+9.6+9.91%-3.51%17310.26-106.44-0.61%+15.5%+10.5%-19%
'23/11/2196.9-0.3-0.31%-3.81%17416.7+206.23+1.2%+16.9%-1.51%-20.7%
'23/11/2097.2-0.8-0.82%-4.59%17210.47+1.52+0.01%+16.9%-0.83%-21.5%
'23/11/1798+2.4+2.51%-2.2%17208.95+37.77+0.22%+17.2%+2.29%-19.4%
'23/11/1695.600%-2.2%17171.18+42.4+0.25%+17.5%-0.25%-19.7%
'23/11/1595.6-1.3-1.34%-3.51%17128.78+213.07+1.26%+18.9%-2.6%-22.5%
'23/11/1496.9+2.1+2.22%-1.37%16915.71+76.42+0.45%+19.5%+1.77%-20.9%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1394.8+4.6+5.1%+3.66%16839.29+156.62+0.94%+20.6%+4.16%-16.9%
'23/11/1090.2-2.9-3.11%+0.43%16682.67-62.98-0.38%+20.2%-2.73%-19.7%
'23/11/0993.1-1.7-1.79%-1.37%16745.65+4.82+0.03%+20.2%-1.82%-21.6%
'23/11/0894.8-0.5-0.52%-1.89%16740.83+55.88+0.33%+20.6%-0.85%-22.5%
'23/11/0795.3+3.7+4.04%+2.07%16684.95+35.59+0.21%+20.8%+3.83%-18.8%
'23/11/0691.6+2+2.23%+4.35%16649.36+141.71+0.86%+21.9%+1.37%-17.5%
'23/11/0389.6-1.6-1.75%+2.52%16507.65+110.7+0.68%+22.7%-2.43%-20.2%
'23/11/0291.2+1+1.11%+3.66%16396.95+358.39+2.23%+25.5%-1.12%-21.8%
'23/11/0190.2-1.2-1.31%+2.3%16038.56+37.29+0.23%+25.7%-1.54%-23.4%
'23/10/3191.4-10.1-9.95%-7.88%16001.27-148.41-0.92%+24.6%-9.03%-32.5%
'23/10/30101.5+3.6+3.68%-4.49%16149.68+15.07+0.09%+24.7%+3.59%-29.2%
'23/10/2797.9+8.9+10%+5.06%16134.61+60.87+0.38%+25.2%+9.62%-20.1%
'23/10/2689-3.1-3.37%+1.52%16073.74-285.15-1.74%+23%-1.63%-21.5%
'23/10/2592.1+2.6+2.91%+4.47%16358.89+49.13+0.3%+23.4%+2.61%-18.9%
'23/10/2489.5-0.7-0.78%+3.66%16309.76+58.4+0.36%+23.8%-1.14%-20.1%
'23/10/2390.2+3.7+4.28%+8.09%16251.36-189.36-1.15%+22.4%+5.43%-14.3%
'23/10/2086.5-2-2.26%+5.65%16440.72-12.01-0.07%+22.3%-2.19%-16.6%
'23/10/1988.5+1.5+1.72%+7.47%16452.73+11.82+0.07%+22.4%+1.65%-14.9%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1887+0.2+0.23%+7.72%16440.91-201.64-1.21%+20.9%+1.44%-13.2%
'23/10/1786.8-2.1-2.36%+5.17%16642.55-9.69-0.06%+20.8%-2.3%-15.7%
'23/10/1688.9-0.2-0.22%+4.94%16652.24-130.33-0.78%+19.9%+0.56%-15%
'23/10/1389.1-1.7-1.87%+2.97%16782.57-43.34-0.26%+19.6%-1.61%-16.6%
'23/10/1290.8+4.3+4.97%+8.09%16825.91+153.88+0.92%+20.7%+4.05%-12.6%
'23/10/1186.5-2-2.26%+5.65%16672.03+151.46+0.92%+21.8%-3.18%-16.1%
'23/10/0688.5-0.7-0.78%+4.82%16520.57+67.05+0.41%+22.3%-1.19%-17.5%
'23/10/0589.2+8.1+9.99%+15.3%16453.52+180.14+1.11%+23.6%+8.88%-8.35%
'23/10/0481.1+7.3+9.89%+26.7%16273.38-180.96-1.1%+22.3%+11%+4.41%
'23/10/0373.8-0.2-0.27%+26.4%16454.34-102.97-0.62%+21.5%+0.35%+4.83%
'23/10/0274+0.6+0.82%+27.4%16557.31+203.57+1.24%+23%-0.42%+4.35%
'23/09/2873.4-0.3-0.41%+26.9%16353.74+43.38+0.27%+23.4%-0.68%+3.51%
'23/09/2773.7-0.7-0.94%+25.7%16310.36+34.29+0.21%+23.6%-1.15%+2.05%
'23/09/2674.4-1.5-1.98%+23.2%16276.07-176.16-1.07%+22.3%-0.91%+0.89%
'23/09/2575.9+1.7+2.29%+26%16452.23+107.75+0.66%+23.1%+1.63%+2.91%
'23/09/2274.2+0.2+0.27%+26.4%16344.48+27.81+0.17%+23.3%+0.1%+3.04%
'23/09/2174-0.3-0.4%+25.8%16316.67-218.08-1.32%+21.7%+0.92%+4.15%
'23/09/2074.3-0.1-0.13%+25.7%16534.75-101.57-0.61%+20.9%+0.48%+4.73%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1974.4-0.8-1.06%+24.3%16636.32-61.92-0.37%+20.5%-0.69%+3.84%
'23/09/1875.200%+24.3%16698.24-222.68-1.32%+18.9%+1.32%+5.43%
'23/09/1575.2+0.1+0.13%+24.5%16920.92+113.36+0.67%+19.7%-0.54%+4.79%
'23/09/1475.1+1.6+2.18%+27.2%16807.56+226.05+1.36%+21.3%+0.82%+5.87%
'23/09/1373.5-0.5-0.68%+26.4%16581.51+8.8+0.05%+21.4%-0.73%+4.94%
'23/09/1274-0.2-0.27%+26%16572.71+139.76+0.85%+22.4%-1.12%+3.57%
'23/09/1174.2-0.9-1.2%+24.5%16432.95-143.07-0.86%+21.4%-0.34%+3.12%
'23/09/0875.1-0.3-0.4%+24%16576.02-43.12-0.26%+21.1%-0.14%+2.94%
'23/09/0775.4+0.7+0.94%+25.2%16619.14-119.02-0.71%+20.2%+1.65%+4.96%
'23/09/0674.7-0.4-0.53%+24.5%16738.16-53.45-0.32%+19.8%-0.21%+4.68%
'23/09/0575.1+2.5+3.44%+28.8%16791.61+1.92+0.01%+19.8%+3.43%+8.95%
'23/09/0472.6+0.1+0.14%+29%16789.69+144.75+0.87%+20.9%-0.73%+8.08%
'23/09/0172.5+0.7+0.97%+30.2%16644.94+10.43+0.06%+21%+0.91%+9.27%
'23/08/3171.8+0.3+0.42%+30.8%16634.51-85.31-0.51%+20.3%+0.93%+10.4%
'23/08/3071.5+0.2+0.28%+31.1%16719.82+96.17+0.58%+21%-0.3%+10.1%
'23/08/2971.3+1.4+2%+33.8%16623.65+114.39+0.69%+21.9%+1.31%+11.9%
'23/08/2869.9-1.4-1.96%+31.1%16509.26+27.68+0.17%+22.1%-2.13%+9.06%
'23/08/2571.3+1.8+2.59%+34.5%16481.58-289.29-1.72%+20%+4.31%+14.6%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2469.500%+34.5%16770.87+193.97+1.17%+21.4%-1.17%+13.2%
'23/08/2369.5+0.1+0.14%+34.7%16576.9+139.29+0.85%+22.4%-0.71%+12.3%
'23/08/2269.4-0.7-1%+33.4%16437.61+56.12+0.34%+22.8%-1.34%+10.6%
'23/08/2170.1-0.2-0.28%+33%16381.49+0.180%+22.8%-0.28%+10.2%
'23/08/1870.3-0.7-0.99%+31.7%16381.31-135.35-0.82%+21.8%-0.17%+9.87%
'23/08/1771+1+1.43%+33.6%16516.66+69.88+0.42%+22.3%+1.01%+11.2%
'23/08/1670-0.2-0.28%+33.2%16446.78-8.02-0.05%+22.3%-0.23%+10.9%
'23/08/1570.2+0.2+0.29%+33.6%16454.8+61.14+0.37%+22.7%-0.08%+10.8%
'23/08/1470-1.9-2.64%+30%16393.66-207.59-1.25%+21.2%-1.39%+8.84%
'23/08/1171.9+0.5+0.7%+31%16601.25-33.45-0.2%+21%+0.9%+10%
'23/08/1071.4-2.2-2.99%+27%16634.7-236.24-1.4%+19.3%-1.59%+7.78%
'23/08/0973.600%+27%16870.94-6.13-0.04%+19.2%+0.04%+7.82%
'23/08/0873.6-1.8-2.39%+24%16877.07-118.93-0.7%+18.4%-1.69%+5.62%
'23/08/0775.4-0.7-0.92%+22.9%16996+152.32+0.9%+19.5%-1.82%+3.41%
'23/08/0476.1+0.6+0.79%+23.8%16843.68-50.05-0.3%+19.1%+1.09%+4.74%
'23/08/0275.5-3.4-4.31%+18.5%16893.73-319.14-1.85%+16.9%-2.46%+1.61%
'23/08/0178.9-1.4-1.74%+16.4%17212.87+67.44+0.39%+17.4%-2.13%-0.91%
'23/07/3180.3+7.3+10%+28.1%17145.43-147.5-0.85%+16.4%+10.8%+11.7%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2873-0.8-1.08%+26.7%17292.93+51.11+0.3%+16.7%-1.38%+10%
'23/07/2773.8+0.9+1.23%+28.3%17241.82+79.27+0.46%+17.2%+0.77%+11%
'23/07/2672.9-2.9-3.83%+23.4%17162.55-36.34-0.21%+17%-3.62%+6.36%
'23/07/2575.8+3.8+5.28%+29.9%17198.89+165.28+0.97%+18.1%+4.31%+11.7%
'23/07/2472-1.6-2.17%+27%17033.61+2.91+0.02%+18.1%-2.19%+8.9%
'23/07/2173.6-0.1-0.14%+26.9%17030.7-134.19-0.78%+17.2%+0.64%+9.65%
'23/07/2073.7+2+2.79%+30.4%17164.89+48.45+0.28%+17.6%+2.51%+12.9%
'23/07/1971.7-0.5-0.69%+29.5%17116.44-111.47-0.65%+16.8%-0.04%+12.7%
'23/07/1872.2-0.3-0.41%+29%17227.91-106.38-0.61%+16.1%+0.2%+12.9%
'23/07/1772.5-0.1-0.14%+28.8%17334.29+50.58+0.29%+16.4%-0.43%+12.4%
'23/07/1472.6+0.9+1.26%+30.4%17283.71+222.31+1.3%+17.9%-0.04%+12.5%
'23/07/1371.7-1.4-1.92%+27.9%17061.4+99.37+0.59%+18.6%-2.51%+9.29%
'23/07/1273.1-2.2-2.92%+24.2%16962.03+63.12+0.37%+19.1%-3.29%+5.11%
'23/07/1175.3-0.2-0.26%+23.8%16898.91+246.11+1.48%+20.8%-1.74%+3.02%
'23/07/1075.5-0.5-0.66%+23%16652.8-11.41-0.07%+20.7%-0.59%+2.29%
'23/07/0776-1.6-2.06%+20.5%16664.21-97.96-0.58%+20%-1.48%+0.45%
'23/07/0677.6-0.4-0.51%+19.9%16762.17-294.26-1.73%+18%+1.22%+1.91%
'23/07/0578-0.2-0.26%+19.6%17056.43-84.34-0.49%+17.4%+0.23%+2.18%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0478.2+0.8+1.03%+20.8%17140.77+56.57+0.33%+17.8%+0.7%+3.03%
'23/07/0377.4-0.6-0.77%+19.9%17084.2+168.66+1%+18.9%-1.77%+0.92%
'23/06/307800%+19.9%16915.54-26.76-0.16%+18.8%+0.16%+1.11%
'23/06/2978-0.2-0.26%+19.6%16942.3+6.67+0.04%+18.8%-0.3%+0.76%
'23/06/2878.2-1.4-1.76%+17.5%16935.63+47.73+0.28%+19.1%-2.04%-1.68%
'23/06/2779.6+0.4+0.51%+18.1%16887.9-171.34-1%+17.9%+1.51%+0.11%
'23/06/2679.2-1.1-1.37%+16.4%17059.24-143.16-0.83%+17%-0.54%-0.53%
'23/06/2180.3+0.6+0.75%+17.3%17202.4+17.49+0.1%+17.1%+0.65%+0.23%
'23/06/2079.7-0.9-1.12%+16%17184.91-89.65-0.52%+16.5%-0.6%-0.47%
'23/06/1980.6+0.5+0.62%+16.7%17274.56-14.35-0.08%+16.4%+0.7%+0.35%
'23/06/1680.1-1.3-1.6%+14.9%17288.91-46.07-0.27%+16.1%-1.33%-1.2%
'23/06/1581.4-0.6-0.73%+14%17334.98+96.84+0.56%+16.7%-1.29%-2.7%
'23/06/1482+1.7+2.12%+16.4%17238.14+21.54+0.13%+16.9%+1.99%-0.43%
'23/06/1380.3+0.6+0.75%+17.3%17216.6+261.23+1.54%+18.7%-0.79%-1.35%
'23/06/1279.7-0.3-0.38%+16.9%16955.37+68.97+0.41%+19.2%-0.79%-2.28%
'23/06/0980+1+1.27%+18.4%16886.4+152.71+0.91%+20.2%+0.36%-1.89%
'23/06/0879-0.8-1%+17.2%16733.69-188.79-1.12%+18.9%+0.12%-1.73%
'23/06/0779.8+1.2+1.53%+19%16922.48+160.82+0.96%+20%+0.57%-1.08%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0678.6-1.9-2.36%+16.1%16761.66+47.23+0.28%+20.4%-2.64%-4.23%
'23/06/0580.5+0.3+0.37%+16.6%16714.43+7.52+0.05%+20.4%+0.32%-3.85%
'23/06/0280.2-0.6-0.74%+15.7%16706.91+194.26+1.18%+21.8%-1.92%-6.13%
'23/06/0180.8-0.2-0.25%+15.4%16512.65-66.31-0.4%+21.4%+0.15%-5.93%
'23/05/3181+0.4+0.5%+16%16578.96-43.78-0.26%+21%+0.76%-5.04%
'23/05/3080.6-0.1-0.12%+15.9%16622.74-13.56-0.08%+20.9%-0.04%-5.08%
'23/05/2980.7+1.2+1.51%+17.6%16636.3+131.25+0.8%+21.9%+0.71%-4.3%
'23/05/2679.500%+17.6%16505.05+213.05+1.31%+23.5%-1.31%-5.89%
'23/05/2579.5-1.2-1.49%+15.9%16292+132.68+0.82%+24.5%-2.31%-8.65%
'23/05/2480.7+1.4+1.77%+17.9%16159.32-28.71-0.18%+24.3%+1.95%-6.39%
'23/05/2379.3-0.4-0.5%+17.3%16188.03+7.14+0.04%+24.3%-0.54%-7.03%
'23/05/2279.7-0.4-0.5%+16.7%16180.89+5.97+0.04%+24.4%-0.54%-7.66%
'23/05/1980.1+0.5+0.63%+17.5%16174.92+73.04+0.45%+25%+0.18%-7.5%
'23/05/1879.600%+17.5%16101.88+176.59+1.11%+26.3%-1.11%-8.88%
'23/05/1779.6+1.6+2.05%+19.9%15925.29+251.39+1.6%+28.4%+0.45%-8.5%
'23/05/1678+1+1.3%+21.4%15673.9+198.85+1.28%+30%+0.02%-8.59%
'23/05/1577-0.7-0.9%+20.3%15475.05-27.31-0.18%+29.8%-0.72%-9.46%
'23/05/1277.7+1.2+1.57%+22.2%15502.36-12.28-0.08%+29.7%+1.65%-7.47%
交易
日期		(3530) 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1176.5-0.5-0.65%+21.4%15514.64-127.12-0.81%+28.6%+0.16%-7.2%
'23/05/1077+0.6+0.79%+22.4%15641.76-85.94-0.55%+27.9%+1.34%-5.55%
'23/05/0976.4-1.2-1.55%+20.5%15727.7+28.13+0.18%+28.2%-1.73%-7.67%
'23/05/0877.600%+20.5%15699.57+73.5+0.47%+28.8%-0.47%-8.27%
'23/05/0577.6-0.6-0.77%+19.6%15626.07+17.04+0.11%+28.9%-0.88%-9.34%
'23/05/0478.2-1.3-1.64%+17.6%15609.03+55.62+0.36%+29.4%-2%-11.8%
'23/05/0379.5-0.1-0.13%+17.5%15553.41-83.07-0.53%+28.7%+0.4%-11.2%
'23/05/0279.600%+17.5%15636.48+57.3+0.37%+29.1%-0.37%-11.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。